Is Forvia SE (FURCF) a Buy, Sell, or Hold?
OTC : FURCF
Forvia SE — Stock Chart
$9.77 USD
$0 (0.0%)
- Volume
- 7
- Average Volume
- 62
- Market Capitalization
- $1.92B
- P/E Ratio
- -14.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.90
- Year Low
- $9.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.95
FURCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.77 | $9.77 | 0.00% | 7 |
| 2026-07-20 | $9.77 | $9.77 | 0.00% | 7 |
| 2026-07-17 | $9.77 | $9.77 | 0.00% | 7 |
| 2026-07-16 | $9.77 | $9.77 | 0.00% | - |
| 2026-07-15 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-14 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-13 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-10 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-09 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-08 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-07 | $9.77 | $9.77 | 0.00% | - |
| 2026-07-06 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-02 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-07-01 | $9.77 | $9.77 | 0.00% | 8 |
| 2026-06-30 | $9.77 | $9.77 | 0.00% | 239 |
| 2026-06-29 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-26 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-25 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-24 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-23 | $10.75 | $10.75 | 0.00% | 8 |
| 2026-06-22 | $10.75 | $10.75 | 0.00% | 105 |
| 2026-06-18 | $11.55 | $11.55 | 0.00% | 8 |
| 2026-06-17 | $11.55 | $11.55 | 0.00% | 8 |
| 2026-06-16 | $11.55 | $11.55 | 0.00% | 1502 |
| 2026-06-15 | $11.25 | $11.25 | 0.00% | 8 |
| 2026-06-12 | $11.25 | $11.25 | 0.00% | 8 |
| 2026-06-11 | $11.25 | $11.25 | 0.00% | 8 |
| 2026-06-10 | $11.25 | $11.25 | 0.00% | 142 |
| 2026-06-09 | $12.85 | $12.85 | 0.00% | - |
| 2026-06-08 | $12.85 | $12.85 | 0.00% | - |
| 2026-06-05 | $12.85 | $12.85 | 0.00% | 8 |
| 2026-06-04 | $12.85 | $12.85 | 0.00% | - |
| 2026-06-03 | $12.85 | $12.85 | 0.00% | 215 |
| 2026-06-02 | $12.84 | $12.84 | 0.00% | 8 |
| 2026-06-01 | $12.84 | $12.84 | 0.00% | 8 |
| 2026-05-29 | $12.84 | $12.84 | 0.00% | 8 |
| 2026-05-28 | $12.84 | $12.84 | 0.00% | 200 |
| 2026-05-27 | $12.85 | $12.84 | -0.08% | 344 |
| 2026-05-26 | $12.75 | $12.75 | 0.00% | 815 |
| 2026-05-22 | $11.51 | $11.51 | 0.00% | 2 |
| 2026-05-21 | $11.51 | $11.51 | 0.00% | 2 |
| 2026-05-20 | $11.51 | $11.51 | 0.00% | 200 |
| 2026-05-19 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-18 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-15 | $11.25 | $11.25 | 0.00% | - |
| 2026-05-14 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-13 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-12 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-11 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-08 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-07 | $11.25 | $11.25 | 0.00% | - |
| 2026-05-06 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-05 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-05-04 | $11.25 | $11.25 | 0.00% | - |
| 2026-05-01 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-04-30 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-04-29 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-04-28 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-04-27 | $11.25 | $11.25 | 0.00% | 2 |
| 2026-04-24 | $11.25 | $11.25 | 0.00% | 437 |
| 2026-04-23 | $12.75 | $12.75 | 0.00% | 2 |
| 2026-04-22 | $12.75 | $12.75 | 0.00% | 2 |
| 2026-04-21 | $12.75 | $12.75 | 0.00% | 2 |
| 2026-04-20 | $12.75 | $12.75 | 0.00% | - |
| 2026-04-17 | $12.75 | $12.75 | 0.00% | 204 |
| 2026-04-16 | $11.70 | $11.70 | 0.00% | 2 |
| 2026-04-15 | $11.70 | $11.70 | 0.00% | 2 |
| 2026-04-14 | $11.70 | $11.70 | 0.00% | 2 |
| 2026-04-13 | $11.70 | $11.70 | 0.00% | 2 |
| 2026-04-10 | $11.70 | $11.70 | 0.00% | 2 |
| 2026-04-09 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-04-08 | $11.70 | $11.70 | 0.00% | - |
| 2026-04-07 | $11.70 | $11.70 | 0.00% | - |
| 2026-04-06 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-04-02 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-04-01 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-03-31 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-03-30 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-03-27 | $11.70 | $11.70 | 0.00% | 500 |
| 2026-03-26 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-03-25 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-03-24 | $10.21 | $10.16 | -0.49% | 4022 |
| 2026-03-23 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-03-20 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-03-19 | $11.29 | $11.29 | 0.00% | - |
| 2026-03-18 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-03-17 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-03-16 | $11.29 | $11.29 | 0.00% | - |
| 2026-03-13 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-03-12 | $11.29 | $11.29 | 0.00% | 138 |