Loading live market data…

Fury Gold Mines Limited

TSX:FURY.TO

$0.73 CAD

-$0.02 (-2.67%)

Volume
53.7K
Average Volume
132.05K
Market Capitalization
$138.8M
P/E Ratio
12.61
Dividend Yield
0.00%
Price Target
$
Year High
$1.37
Year Low
$0.65
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$26.72
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.73 $0.73 0.00% 53698
2026-07-14 $0.76 $0.75 -0.66% 38500
2026-07-13 $0.79 $0.76 -3.80% 92600
2026-07-10 $0.77 $0.79 1.95% 17110
2026-07-09 $0.78 $0.78 0.00% 16805
2026-07-08 $0.77 $0.79 2.60% 54100
2026-07-07 $0.80 $0.79 -1.25% 45000
2026-07-06 $0.81 $0.80 -1.23% 71200
2026-07-03 $0.78 $0.83 6.41% 87800
2026-07-02 $0.76 $0.78 2.63% 43800
2026-06-30 $0.76 $0.75 -1.32% 397.5K
2026-06-29 $0.76 $0.78 2.63% 97209
2026-06-26 $0.75 $0.76 1.33% 63300
2026-06-25 $0.72 $0.73 1.39% 94700
2026-06-24 $0.73 $0.72 -1.37% 112.5K
2026-06-23 $0.70 $0.72 2.86% 189.9K
2026-06-22 $0.73 $0.75 2.74% 113.2K
2026-06-19 $0.69 $0.73 5.80% 67600
2026-06-18 $0.72 $0.70 -2.78% 26500
2026-06-17 $0.74 $0.72 -2.70% 125.94K
2026-06-16 $0.76 $0.75 -1.32% 15410
2026-06-15 $0.77 $0.74 -3.90% 80900
2026-06-12 $0.74 $0.73 -1.35% 30648
2026-06-11 $0.70 $0.73 4.29% 54627
2026-06-10 $0.71 $0.69 -2.82% 100.2K
2026-06-09 $0.70 $0.73 4.29% 102.62K
2026-06-08 $0.71 $0.71 0.00% 30819
2026-06-05 $0.76 $0.71 -6.58% 253.8K
2026-06-04 $0.77 $0.77 0.00% 493K
2026-06-03 $0.78 $0.75 -3.85% 209.05K
2026-06-02 $0.77 $0.78 1.30% 95610
2026-06-01 $0.80 $0.77 -3.75% 26222
2026-05-29 $0.79 $0.79 0.00% 26700
2026-05-28 $0.78 $0.79 1.28% 28400
2026-05-27 $0.78 $0.79 1.28% 33526
2026-05-26 $0.77 $0.79 2.60% 39200
2026-05-25 $0.79 $0.79 0.00% 22026
2026-05-22 $0.82 $0.78 -4.88% 98219
2026-05-21 $0.80 $0.79 -1.25% 67800
2026-05-20 $0.80 $0.81 1.25% 301.22K
2026-05-19 $0.80 $0.80 0.00% 136.91K
2026-05-15 $0.84 $0.82 -2.38% 263.54K
2026-05-14 $0.86 $0.84 -2.33% 119.23K
2026-05-13 $0.82 $0.85 3.66% 345.9K
2026-05-12 $0.80 $0.85 6.25% 381.53K
2026-05-11 $0.82 $0.81 -1.83% 62700
2026-05-08 $0.82 $0.82 -0.61% 269.4K
2026-05-07 $0.82 $0.81 -1.83% 348.22K
2026-05-06 $0.82 $0.82 -0.61% 113.51K
2026-05-05 $0.78 $0.78 0.00% 12517
2026-05-04 $0.77 $0.78 0.65% 127.53K
2026-05-01 $0.77 $0.79 2.60% 38810
2026-04-30 $0.76 $0.74 -2.63% 260.33K
2026-04-29 $0.78 $0.76 -2.56% 302.8K
2026-04-28 $0.79 $0.78 -1.27% 113.05K
2026-04-27 $0.79 $0.79 0.00% 90700
2026-04-24 $0.80 $0.78 -2.50% 87400
2026-04-23 $0.83 $0.80 -3.61% 307.2K
2026-04-22 $0.85 $0.81 -4.71% 209K
2026-04-21 $0.85 $0.82 -3.53% 152.62K
2026-04-20 $0.86 $0.86 0.00% 203.9K
2026-04-17 $0.86 $0.86 0.00% 154.01K
2026-04-16 $0.86 $0.84 -2.33% 55343
2026-04-15 $0.87 $0.86 -1.72% 107.65K
2026-04-14 $0.87 $0.87 0.00% 189.7K
2026-04-13 $0.82 $0.87 6.10% 186.6K
2026-04-10 $0.84 $0.82 -2.38% 50500
2026-04-09 $0.83 $0.83 0.00% 149K
2026-04-08 $0.87 $0.80 -8.05% 376.21K
2026-04-07 $0.83 $0.83 0.00% 206.8K
2026-04-06 $0.82 $0.84 2.44% 22800
2026-04-02 $0.79 $0.86 8.86% 253.43K
2026-04-01 $0.86 $0.86 0.00% 313.75K
2026-03-31 $0.84 $0.85 1.19% 101.8K
2026-03-30 $0.80 $0.81 1.25% 91200
2026-03-27 $0.79 $0.80 1.27% 261.4K
2026-03-26 $0.82 $0.79 -3.66% 260.8K
2026-03-25 $0.84 $0.83 -1.79% 67500
2026-03-24 $0.80 $0.80 0.00% 97100
2026-03-23 $0.73 $0.78 6.85% 203.63K
2026-03-20 $0.73 $0.73 0.00% 130.2K
2026-03-19 $0.69 $0.75 8.70% 251.6K
2026-03-18 $0.83 $0.78 -6.02% 120.3K
2026-03-17 $0.80 $0.81 1.25% 198.92K
2026-03-16 $0.86 $0.81 -5.81% 559.61K
2026-03-13 $0.91 $0.83 -8.79% 378.01K
2026-03-12 $0.93 $0.92 -1.08% 152.91K
2026-03-11 $0.97 $0.95 -2.06% 179.3K
2026-03-10 $0.95 $0.97 2.11% 141.71K
2026-03-09 $0.93 $0.94 1.08% 393.4K