Is First US Bancshares, Inc. (FUSB) a Buy, Sell, or Hold?
First US Bancshares, Inc.
NASDAQ:FUSB
$16.51 USD
-$0.05 (-0.3%)
- Volume
- 700
- Average Volume
- 4.04K
- Market Capitalization
- $91.92M
- P/E Ratio
- 15.48
- Dividend Yield
- 1.70%
- Price Target
- $
- Year High
- $16.99
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $0.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $16.74 | $16.51 | -1.37% | 700 |
| 2026-07-13 | $16.94 | $16.56 | -2.24% | 912 |
| 2026-07-10 | $16.57 | $16.51 | -0.36% | 835 |
| 2026-07-09 | $16.54 | $16.97 | 2.60% | 1200 |
| 2026-07-08 | $16.99 | $16.95 | -0.24% | 3100 |
| 2026-07-07 | $16.51 | $16.51 | 0.00% | 800 |
| 2026-07-06 | $16.60 | $16.53 | -0.42% | 1600 |
| 2026-07-02 | $16.50 | $16.50 | 0.00% | 25 |
| 2026-07-01 | $16.51 | $16.50 | -0.06% | 3711 |
| 2026-06-30 | $16.75 | $16.55 | -1.19% | 1732 |
| 2026-06-29 | $16.70 | $16.98 | 1.68% | 3720 |
| 2026-06-26 | $16.42 | $16.75 | 2.01% | 5749 |
| 2026-06-25 | $16.37 | $16.35 | -0.12% | 3400 |
| 2026-06-24 | $16.30 | $16.32 | 0.12% | 5200 |
| 2026-06-23 | $16.46 | $16.49 | 0.18% | 3100 |
| 2026-06-22 | $16.25 | $16.20 | -0.31% | 900 |
| 2026-06-18 | $16.21 | $16.50 | 1.79% | 4339 |
| 2026-06-17 | $16.25 | $16.43 | 1.11% | 1114 |
| 2026-06-16 | $16.30 | $16.25 | -0.31% | 1800 |
| 2026-06-15 | $16.17 | $16.18 | 0.06% | 2714 |
| 2026-06-12 | $16.23 | $16.17 | -0.37% | 2400 |
| 2026-06-11 | $16.29 | $16.30 | 0.06% | 3600 |
| 2026-06-10 | $16.30 | $16.30 | 0.00% | 2513 |
| 2026-06-09 | $15.95 | $16.45 | 3.13% | 3800 |
| 2026-06-08 | $15.90 | $15.90 | 0.00% | 715 |
| 2026-06-05 | $15.91 | $16.16 | 1.57% | 748 |
| 2026-06-04 | $16.19 | $16.19 | 0.00% | 3 |
| 2026-06-03 | $16.19 | $16.19 | 0.00% | 600 |
| 2026-06-02 | $16.00 | $16.00 | 0.00% | 319 |
| 2026-06-01 | $16.00 | $16.18 | 1.12% | 6837 |
| 2026-05-29 | $15.89 | $16.00 | 0.69% | 56329 |
| 2026-05-28 | $16.00 | $15.75 | -1.56% | 11924 |
| 2026-05-27 | $16.00 | $16.00 | 0.00% | 700 |
| 2026-05-26 | $15.95 | $16.00 | 0.31% | 1300 |
| 2026-05-22 | $15.90 | $15.90 | 0.00% | 10700 |
| 2026-05-21 | $15.99 | $15.99 | 0.00% | 1048 |
| 2026-05-20 | $15.95 | $15.85 | -0.63% | 540 |
| 2026-05-19 | $16.10 | $16.10 | 0.00% | 314 |
| 2026-05-18 | $16.09 | $15.95 | -0.87% | 1500 |
| 2026-05-15 | $15.99 | $16.00 | 0.06% | 3500 |
| 2026-05-14 | $15.90 | $16.15 | 1.57% | 5700 |
| 2026-05-13 | $15.90 | $15.90 | 0.00% | 2526 |
| 2026-05-12 | $15.85 | $16.00 | 0.95% | 1952 |
| 2026-05-11 | $15.88 | $15.88 | 0.00% | 600 |
| 2026-05-08 | $16.19 | $15.95 | -1.48% | 18019 |
| 2026-05-07 | $16.00 | $16.19 | 1.19% | 4803 |
| 2026-05-06 | $15.95 | $15.95 | 0.00% | 1003 |
| 2026-05-05 | $15.92 | $15.90 | -0.13% | 2515 |
| 2026-05-04 | $16.00 | $16.00 | 0.00% | 3839 |
| 2026-05-01 | $16.50 | $16.50 | 0.00% | - |
| 2026-04-30 | $16.50 | $16.50 | 0.00% | 800 |
| 2026-04-29 | $16.25 | $16.29 | 0.25% | 3009 |
| 2026-04-28 | $15.98 | $15.99 | 0.06% | 830 |
| 2026-04-27 | $16.20 | $15.69 | -3.15% | 21500 |
| 2026-04-24 | $15.85 | $15.51 | -2.15% | 13100 |
| 2026-04-23 | $15.93 | $15.91 | -0.13% | 600 |
| 2026-04-22 | $15.97 | $16.18 | 1.31% | 405 |
| 2026-04-21 | $15.79 | $15.85 | 0.38% | 1312 |
| 2026-04-20 | $16.00 | $15.72 | -1.75% | 4400 |
| 2026-04-17 | $16.00 | $16.00 | 0.00% | 528 |
| 2026-04-16 | $15.73 | $16.00 | 1.72% | 536 |
| 2026-04-15 | $15.72 | $16.04 | 2.04% | 4431 |
| 2026-04-14 | $15.63 | $15.87 | 1.54% | 3900 |
| 2026-04-13 | $15.59 | $15.60 | 0.06% | 649 |
| 2026-04-10 | $15.64 | $15.65 | 0.06% | 17338 |
| 2026-04-09 | $15.52 | $15.65 | 0.84% | 12300 |
| 2026-04-08 | $15.49 | $15.50 | 0.06% | 4200 |
| 2026-04-07 | $15.52 | $15.48 | -0.26% | 3900 |
| 2026-04-06 | $15.48 | $15.52 | 0.26% | 3600 |
| 2026-04-02 | $15.31 | $15.40 | 0.59% | 22200 |
| 2026-04-01 | $15.32 | $15.49 | 1.11% | 13320 |
| 2026-03-31 | $15.39 | $15.30 | -0.58% | 1402 |
| 2026-03-30 | $15.27 | $15.39 | 0.79% | 12343 |
| 2026-03-27 | $15.46 | $15.40 | -0.39% | 11100 |
| 2026-03-26 | $15.11 | $15.45 | 2.25% | 6042 |
| 2026-03-25 | $15.28 | $15.25 | -0.20% | 1031 |
| 2026-03-24 | $15.26 | $15.08 | -1.18% | 1700 |
| 2026-03-23 | $15.00 | $15.28 | 1.87% | 3400 |
| 2026-03-20 | $15.48 | $14.71 | -4.97% | 32110 |
| 2026-03-19 | $15.10 | $15.25 | 0.99% | 8604 |
| 2026-03-18 | $15.00 | $15.00 | 0.00% | 1824 |
| 2026-03-17 | $14.80 | $15.10 | 2.03% | 11800 |
| 2026-03-16 | $14.87 | $14.81 | -0.40% | 1706 |
| 2026-03-13 | $14.85 | $14.97 | 0.81% | 8800 |
| 2026-03-12 | $14.83 | $15.00 | 1.15% | 6734 |
| 2026-03-11 | $15.00 | $15.00 | 0.00% | 500 |
| 2026-03-10 | $14.90 | $14.90 | 0.00% | 513 |
| 2026-03-09 | $14.80 | $14.80 | 0.00% | 1300 |
| 2026-03-06 | $14.80 | $15.03 | 1.55% | 8907 |
| 2026-03-05 | $14.80 | $14.80 | 0.00% | 300 |
Get the Latest News and Ratings for Your Stocks