Is American Century ETF Trust - American Century Multisector Floating Income ETF (FUSI) a Buy, Sell, or Hold?
AMEX : FUSI
American Century ETF Trust - American Century Multisector Floating Income ETF — Stock Chart
$50.595 USD
$0.0 (-0.0%)
- Volume
- 1.21K
- Average Volume
- 3.67K
- Market Capitalization
- $50.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.91
- Year Low
- $50.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FUSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.58 | $50.60 | 0.04% | 1213 |
| 2026-07-23 | $50.57 | $50.60 | 0.06% | 1522 |
| 2026-07-22 | $50.59 | $50.59 | 0.00% | 200 |
| 2026-07-21 | $50.60 | $50.57 | -0.06% | 2000 |
| 2026-07-20 | $50.57 | $50.56 | -0.02% | 3700 |
| 2026-07-17 | $50.54 | $50.59 | 0.10% | 6600 |
| 2026-07-16 | $50.50 | $50.55 | 0.10% | 2013 |
| 2026-07-15 | $50.63 | $50.55 | -0.16% | 2000 |
| 2026-07-14 | $50.54 | $50.55 | 0.02% | 1335 |
| 2026-07-13 | $50.48 | $50.52 | 0.08% | 8900 |
| 2026-07-10 | $50.52 | $50.50 | -0.04% | 2223 |
| 2026-07-09 | $50.52 | $50.49 | -0.06% | 10221 |
| 2026-07-08 | $50.46 | $50.48 | 0.04% | 18300 |
| 2026-07-07 | $50.50 | $50.49 | -0.02% | 6007 |
| 2026-07-06 | $50.68 | $50.70 | 0.04% | 20600 |
| 2026-07-02 | $50.69 | $50.66 | -0.06% | 5400 |
| 2026-07-01 | $50.65 | $50.64 | -0.02% | 1901 |
| 2026-06-30 | $50.65 | $50.63 | -0.04% | 1122 |
| 2026-06-29 | $50.64 | $50.64 | 0.00% | 6515 |
| 2026-06-26 | $50.60 | $50.63 | 0.06% | 4528 |
| 2026-06-25 | $50.62 | $50.60 | -0.04% | 1900 |
| 2026-06-24 | $50.61 | $50.59 | -0.04% | 1600 |
| 2026-06-23 | $50.60 | $50.60 | 0.00% | 1035 |
| 2026-06-22 | $50.61 | $50.60 | -0.02% | 3425 |
| 2026-06-18 | $50.63 | $50.61 | -0.04% | 3223 |
| 2026-06-17 | $50.58 | $50.53 | -0.10% | 1200 |
| 2026-06-16 | $50.57 | $50.56 | -0.02% | 1500 |
| 2026-06-15 | $50.60 | $50.56 | -0.08% | 400 |
| 2026-06-12 | $50.54 | $50.54 | 0.00% | 2626 |
| 2026-06-11 | $50.52 | $50.56 | 0.08% | 3400 |
| 2026-06-10 | $50.51 | $50.52 | 0.02% | 4519 |
| 2026-06-09 | $50.52 | $50.48 | -0.08% | 1500 |
| 2026-06-08 | $50.59 | $50.53 | -0.12% | 3506 |
| 2026-06-05 | $50.46 | $50.43 | -0.06% | 438 |
| 2026-06-04 | $50.47 | $50.49 | 0.04% | 2433 |
| 2026-06-03 | $50.62 | $50.62 | 0.00% | 814 |
| 2026-06-02 | $50.69 | $50.63 | -0.12% | 6126 |
| 2026-06-01 | $50.63 | $50.63 | 0.00% | 3000 |
| 2026-05-29 | $50.64 | $50.64 | 0.00% | 4019 |
| 2026-05-28 | $50.58 | $50.61 | 0.06% | 4229 |
| 2026-05-27 | $50.61 | $50.60 | -0.02% | 1316 |
| 2026-05-26 | $50.55 | $50.56 | 0.02% | 18323 |
| 2026-05-22 | $50.52 | $50.52 | 0.00% | 300 |
| 2026-05-21 | $50.49 | $50.52 | 0.06% | 1829 |
| 2026-05-20 | $50.49 | $50.50 | 0.02% | 500 |
| 2026-05-19 | $50.47 | $50.46 | -0.02% | 221 |
| 2026-05-18 | $50.48 | $50.49 | 0.02% | 2400 |
| 2026-05-15 | $50.53 | $50.45 | -0.16% | 3924 |
| 2026-05-14 | $50.45 | $50.47 | 0.04% | 2200 |
| 2026-05-13 | $50.40 | $50.42 | 0.04% | 10200 |
| 2026-05-12 | $50.37 | $50.36 | -0.02% | 2200 |
| 2026-05-11 | $50.38 | $50.35 | -0.06% | 1903 |
| 2026-05-08 | $50.36 | $50.35 | -0.02% | 3641 |
| 2026-05-07 | $50.25 | $50.27 | 0.04% | 3238 |
| 2026-05-06 | $50.30 | $50.29 | -0.02% | 1200 |
| 2026-05-05 | $50.47 | $50.45 | -0.04% | 1021 |
| 2026-05-04 | $50.44 | $50.43 | -0.02% | 1300 |
| 2026-05-01 | $50.48 | $50.44 | -0.08% | 130 |
| 2026-04-30 | $50.48 | $50.45 | -0.06% | 6723 |
| 2026-04-29 | $50.43 | $50.41 | -0.04% | 5000 |
| 2026-04-28 | $50.40 | $50.42 | 0.04% | 124 |
| 2026-04-27 | $50.40 | $50.40 | 0.00% | 200 |
| 2026-04-24 | $50.36 | $50.40 | 0.08% | 4700 |
| 2026-04-23 | $50.36 | $50.36 | 0.00% | 100 |
| 2026-04-22 | $50.33 | $50.34 | 0.02% | 600 |
| 2026-04-21 | $50.30 | $50.30 | 0.00% | 100 |
| 2026-04-20 | $50.33 | $50.33 | 0.00% | 3210 |
| 2026-04-17 | $50.36 | $50.33 | -0.06% | 829 |
| 2026-04-16 | $50.30 | $50.29 | -0.02% | 1743 |
| 2026-04-15 | $50.30 | $50.27 | -0.06% | 7021 |
| 2026-04-14 | $50.27 | $50.27 | 0.00% | 332 |
| 2026-04-13 | $50.22 | $50.26 | 0.08% | 621 |
| 2026-04-10 | $50.24 | $50.24 | 0.00% | 1400 |
| 2026-04-09 | $50.22 | $50.21 | -0.02% | 4702 |
| 2026-04-08 | $50.26 | $50.19 | -0.14% | 1239 |
| 2026-04-07 | $50.15 | $50.18 | 0.06% | 2133 |
| 2026-04-06 | $50.41 | $50.40 | -0.02% | 402 |
| 2026-04-02 | $50.38 | $50.40 | 0.04% | 1621 |
| 2026-04-01 | $50.39 | $50.37 | -0.04% | 1700 |
| 2026-03-31 | $50.40 | $50.37 | -0.06% | 2200 |
| 2026-03-30 | $50.35 | $50.32 | -0.06% | 7945 |
| 2026-03-27 | $50.34 | $50.35 | 0.02% | 700 |
| 2026-03-26 | $50.31 | $50.32 | 0.02% | 500 |
| 2026-03-25 | $50.35 | $50.35 | 0.00% | 100 |
| 2026-03-24 | $50.31 | $50.33 | 0.04% | 2947 |
| 2026-03-23 | $50.34 | $50.38 | 0.08% | 5204 |
| 2026-03-20 | $50.30 | $50.28 | -0.04% | 2800 |
| 2026-03-19 | $50.31 | $50.31 | 0.00% | 200 |
| 2026-03-18 | $50.26 | $50.28 | 0.04% | 400 |
| 2026-03-17 | $50.30 | $50.31 | 0.02% | 1143 |