Loading live market data…

Strategic Advisers Fidelity International Fund

NASDAQ:FUSIX

$16.29 USD

$0.12 (0.74%)

Volume
0
Average Volume
0
Market Capitalization
$74.42B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$16.60
Year Low
$13.97
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $16.29 $16.29 0.00% -
2026-07-13 $16.17 $16.17 0.00% -
2026-07-10 $16.36 $16.36 0.00% -
2026-07-09 $16.34 $16.34 0.00% -
2026-07-08 $16.24 $16.24 0.00% -
2026-07-07 $16.37 $16.37 0.00% -
2026-07-06 $16.60 $16.60 0.00% -
2026-07-02 $16.37 $16.37 0.00% -
2026-07-01 $16.17 $16.17 0.00% -
2026-06-30 $16.36 $16.36 0.00% -
2026-06-29 $16.29 $16.29 0.00% -
2026-06-26 $16.15 $16.15 0.00% -
2026-06-25 $16.24 $16.24 0.00% -
2026-06-24 $16.10 $16.10 0.00% -
2026-06-23 $16.11 $16.11 0.00% -
2026-06-22 $16.50 $16.50 0.00% -
2026-06-18 $16.45 $16.45 0.00% -
2026-06-17 $16.30 $16.30 0.00% -
2026-06-16 $16.38 $16.38 0.00% -
2026-06-15 $16.37 $16.37 0.00% -
2026-06-12 $16.23 $16.23 0.00% -
2026-06-11 $16.12 $16.12 0.00% -
2026-06-10 $15.62 $15.62 0.00% -
2026-06-09 $15.86 $15.86 0.00% -
2026-06-08 $15.87 $15.87 0.00% -
2026-06-05 $15.76 $15.76 0.00% -
2026-06-04 $16.20 $16.20 0.00% -
2026-06-03 $16.11 $16.11 0.00% -
2026-06-02 $16.20 $16.20 0.00% -
2026-06-01 $16.11 $16.11 0.00% -
2026-05-29 $16.18 $16.18 0.00% -
2026-05-28 $16.15 $16.15 0.00% -
2026-05-27 $16.16 $16.16 0.00% -
2026-05-26 $16.22 $16.22 0.00% -
2026-05-22 $16.02 $16.02 0.00% -
2026-05-21 $16.02 $16.02 0.00% -
2026-05-20 $15.93 $15.93 0.00% -
2026-05-19 $15.69 $15.69 0.00% -
2026-05-18 $15.81 $15.81 0.00% -
2026-05-15 $15.70 $15.70 0.00% -
2026-05-14 $16.01 $16.01 0.00% -
2026-05-13 $16.06 $16.06 0.00% -
2026-05-12 $15.94 $15.94 0.00% -
2026-05-11 $16.04 $16.04 0.00% -
2026-05-08 $16.03 $16.03 0.00% -
2026-05-07 $15.90 $15.90 0.00% -
2026-05-06 $16.17 $16.17 0.00% -
2026-05-05 $15.75 $15.75 0.00% -
2026-05-04 $15.58 $15.58 0.00% -
2026-05-01 $15.75 $15.75 0.00% -
2026-04-30 $15.82 $15.82 0.00% -
2026-04-29 $15.46 $15.46 0.00% -
2026-04-28 $15.56 $15.56 0.00% -
2026-04-27 $15.61 $15.61 0.00% -
2026-04-24 $15.66 $15.66 0.00% -
2026-04-23 $15.60 $15.60 0.00% -
2026-04-22 $15.70 $15.70 0.00% -
2026-04-21 $15.65 $15.65 0.00% -
2026-04-20 $15.97 $15.97 0.00% -
2026-04-17 $16.04 $16.04 0.00% -
2026-04-16 $15.85 $15.85 0.00% -
2026-04-15 $15.89 $15.89 0.00% -
2026-04-14 $15.96 $15.96 0.00% -
2026-04-13 $15.88 $15.88 0.00% -
2026-04-10 $15.74 $15.74 0.00% -
2026-04-09 $16.04 $16.04 0.00% -
2026-04-08 $16.04 $16.04 0.00% -
2026-04-07 $15.40 $15.40 0.00% -
2026-04-06 $15.40 $15.40 0.00% -
2026-04-02 $15.34 $15.34 0.00% -
2026-04-01 $15.44 $15.44 0.00% -
2026-03-31 $15.17 $15.17 0.00% -
2026-03-30 $14.74 $14.74 0.00% -
2026-03-27 $14.68 $14.68 0.00% -
2026-03-26 $14.83 $14.83 0.00% -
2026-03-25 $15.16 $15.16 0.00% -
2026-03-24 $14.94 $14.94 0.00% -
2026-03-23 $15.01 $15.01 0.00% -
2026-03-20 $14.65 $14.65 0.00% -
2026-03-19 $15.11 $15.11 0.00% -
2026-03-18 $15.12 $15.12 0.00% -
2026-03-17 $15.37 $15.37 0.00% -
2026-03-16 $15.30 $15.30 0.00% -
2026-03-13 $15.04 $15.04 0.00% -
2026-03-12 $15.21 $15.21 0.00% -
2026-03-11 $15.48 $15.48 0.00% -
2026-03-10 $15.53 $15.53 0.00% -
2026-03-09 $15.46 $15.46 0.00% -
2026-03-06 $15.35 $15.35 0.00% -
2026-03-05 $15.50 $15.50 0.00% -