Is First Trust Dorsey Wright Focus 5 ETF (FV) a Buy, Sell, or Hold?
NASDAQ : FV
First Trust Dorsey Wright Focus 5 ETF — Stock Chart
$69.448 USD
-$1.05 (-1.49%)
- Volume
- 60.77K
- Average Volume
- 73.78K
- Market Capitalization
- $3.86B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $76.08
- Year Low
- $58.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $70.30 | $69.45 | -1.21% | 61038 |
| 2026-07-23 | $70.56 | $70.50 | -0.09% | 85300 |
| 2026-07-22 | $70.45 | $70.94 | 0.70% | 67550 |
| 2026-07-21 | $70.46 | $71.30 | 1.19% | 55612 |
| 2026-07-20 | $70.42 | $69.46 | -1.36% | 38518 |
| 2026-07-17 | $68.79 | $69.68 | 1.29% | 24000 |
| 2026-07-16 | $70.64 | $70.22 | -0.59% | 63514 |
| 2026-07-15 | $72.52 | $71.24 | -1.77% | 85500 |
| 2026-07-14 | $72.22 | $71.95 | -0.37% | 67711 |
| 2026-07-13 | $71.88 | $71.31 | -0.79% | 45300 |
| 2026-07-10 | $73.05 | $73.00 | -0.07% | 36800 |
| 2026-07-09 | $73.06 | $73.54 | 0.66% | 78142 |
| 2026-07-08 | $71.21 | $71.96 | 1.05% | 47328 |
| 2026-07-07 | $72.48 | $71.71 | -1.06% | 120.73K |
| 2026-07-06 | $73.15 | $73.49 | 0.46% | 71700 |
| 2026-07-02 | $74.24 | $72.51 | -2.33% | 94410 |
| 2026-07-01 | $74.63 | $74.24 | -0.52% | 68000 |
| 2026-06-30 | $74.83 | $75.88 | 1.40% | 88800 |
| 2026-06-29 | $73.30 | $74.47 | 1.60% | 49949 |
| 2026-06-26 | $72.91 | $73.23 | 0.44% | 57000 |
| 2026-06-25 | $73.48 | $73.98 | 0.68% | 39104 |
| 2026-06-24 | $72.51 | $72.48 | -0.04% | 81400 |
| 2026-06-23 | $72.09 | $72.43 | 0.47% | 50900 |
| 2026-06-22 | $73.80 | $73.98 | 0.24% | 71600 |
| 2026-06-18 | $73.10 | $72.81 | -0.40% | 89300 |
| 2026-06-17 | $73.04 | $71.84 | -1.64% | 36325 |
| 2026-06-16 | $73.21 | $72.39 | -1.12% | 49028 |
| 2026-06-15 | $73.94 | $73.71 | -0.31% | 65200 |
| 2026-06-12 | $72.64 | $73.56 | 1.27% | 40500 |
| 2026-06-11 | $71.89 | $72.90 | 1.40% | 99538 |
| 2026-06-10 | $71.86 | $71.43 | -0.60% | 69400 |
| 2026-06-09 | $73.30 | $72.15 | -1.57% | 162.7K |
| 2026-06-08 | $72.32 | $72.57 | 0.35% | 54800 |
| 2026-06-05 | $73.98 | $71.45 | -3.42% | 78118 |
| 2026-06-04 | $73.27 | $74.33 | 1.45% | 61500 |
| 2026-06-03 | $73.42 | $74.27 | 1.16% | 65900 |
| 2026-06-02 | $72.49 | $73.19 | 0.97% | 57700 |
| 2026-06-01 | $73.28 | $72.45 | -1.13% | 76704 |
| 2026-05-29 | $72.33 | $72.24 | -0.12% | 53044 |
| 2026-05-28 | $71.72 | $72.42 | 0.98% | 59301 |
| 2026-05-27 | $72.03 | $71.79 | -0.33% | 89949 |
| 2026-05-26 | $71.69 | $72.04 | 0.49% | 97732 |
| 2026-05-22 | $70.61 | $71.43 | 1.16% | 55800 |
| 2026-05-21 | $70.54 | $70.60 | 0.09% | 53937 |
| 2026-05-20 | $69.94 | $70.75 | 1.16% | 145.2K |
| 2026-05-19 | $69.16 | $69.80 | 0.93% | 65034 |
| 2026-05-18 | $69.77 | $69.65 | -0.17% | 68200 |
| 2026-05-15 | $69.62 | $69.75 | 0.19% | 67506 |
| 2026-05-14 | $69.88 | $70.33 | 0.64% | 74700 |
| 2026-05-13 | $69.75 | $70.05 | 0.43% | 68300 |
| 2026-05-12 | $69.55 | $69.59 | 0.06% | 54434 |
| 2026-05-11 | $69.19 | $69.78 | 0.85% | 96300 |
| 2026-05-08 | $68.05 | $68.90 | 1.25% | 54329 |
| 2026-05-07 | $68.31 | $67.63 | -1.00% | 86296 |
| 2026-05-06 | $68.43 | $68.75 | 0.47% | 146.91K |
| 2026-05-05 | $66.80 | $67.48 | 1.02% | 50763 |
| 2026-05-04 | $66.56 | $66.50 | -0.09% | 119.9K |
| 2026-05-01 | $66.53 | $66.73 | 0.30% | 67720 |
| 2026-04-30 | $65.52 | $66.76 | 1.89% | 136.42K |
| 2026-04-29 | $65.63 | $65.36 | -0.41% | 120.82K |
| 2026-04-28 | $64.99 | $65.03 | 0.06% | 119.42K |
| 2026-04-27 | $65.74 | $65.72 | -0.03% | 69000 |
| 2026-04-24 | $65.79 | $65.81 | 0.03% | 71900 |
| 2026-04-23 | $65.00 | $65.20 | 0.31% | 95900 |
| 2026-04-22 | $65.14 | $64.92 | -0.34% | 259.9K |
| 2026-04-21 | $64.91 | $64.51 | -0.62% | 153.2K |
| 2026-04-20 | $64.64 | $64.87 | 0.36% | 60900 |
| 2026-04-17 | $64.35 | $64.86 | 0.79% | 68949 |
| 2026-04-16 | $63.93 | $64.19 | 0.41% | 219.12K |
| 2026-04-15 | $64.07 | $63.93 | -0.22% | 106.8K |
| 2026-04-14 | $63.75 | $64.08 | 0.52% | 112.42K |
| 2026-04-13 | $62.80 | $63.60 | 1.27% | 227.44K |
| 2026-04-10 | $63.10 | $62.95 | -0.24% | 51446 |
| 2026-04-09 | $62.62 | $63.03 | 0.65% | 61281 |
| 2026-04-08 | $62.49 | $62.94 | 0.72% | 76394 |
| 2026-04-07 | $61.20 | $61.34 | 0.23% | 59300 |
| 2026-04-06 | $60.89 | $61.37 | 0.79% | 61917 |
| 2026-04-02 | $60.17 | $60.99 | 1.36% | 58800 |
| 2026-04-01 | $60.54 | $60.95 | 0.68% | 73624 |
| 2026-03-31 | $59.48 | $60.44 | 1.61% | 242.98K |
| 2026-03-30 | $59.96 | $58.62 | -2.23% | 136.3K |
| 2026-03-27 | $60.85 | $59.59 | -2.07% | 145.44K |
| 2026-03-26 | $61.42 | $61.04 | -0.62% | 120.8K |
| 2026-03-25 | $61.89 | $62.33 | 0.71% | 67300 |
| 2026-03-24 | $60.42 | $61.36 | 1.56% | 101.5K |
| 2026-03-23 | $61.42 | $60.97 | -0.73% | 368.74K |
| 2026-03-20 | $61.19 | $60.27 | -1.50% | 74200 |
| 2026-03-19 | $60.36 | $61.30 | 1.56% | 58206 |
| 2026-03-18 | $61.48 | $61.30 | -0.29% | 56200 |
| 2026-03-17 | $61.77 | $61.82 | 0.08% | 80945 |