Is 5:01 Acquisition Corp. (FVAM) a Buy, Sell, or Hold?
NASDAQ : FVAM
5:01 Acquisition Corp. — Stock Chart
$10 USD
-$0.02 (-0.2%)
- Volume
- 519.32K
- Average Volume
- 56.05K
- Market Capitalization
- $106.57M
- P/E Ratio
- -103.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.14
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.92
FVAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-10-26 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-25 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-24 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-21 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-20 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-19 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-18 | $10.00 | $10.00 | 0.00% | - |
| 2022-10-17 | $10.13 | $10.00 | -1.28% | 519.32K |
| 2022-10-14 | $10.03 | $10.02 | -0.10% | 60692 |
| 2022-10-13 | $10.02 | $10.03 | 0.10% | 5236 |
| 2022-10-12 | $10.02 | $10.02 | 0.05% | 130.7K |
| 2022-10-11 | $10.02 | $10.02 | 0.00% | - |
| 2022-10-10 | $10.02 | $10.02 | 0.00% | 2259 |
| 2022-10-07 | $10.00 | $10.01 | 0.10% | 5801 |
| 2022-10-06 | $10.01 | $10.00 | -0.10% | 24115 |
| 2022-10-05 | $10.01 | $10.01 | 0.00% | 885 |
| 2022-10-04 | $10.00 | $10.01 | 0.10% | 21407 |
| 2022-10-03 | $9.99 | $10.00 | 0.10% | 3801 |
| 2022-09-30 | $9.99 | $10.00 | 0.10% | 5577 |
| 2022-09-29 | $9.99 | $9.99 | 0.00% | 58950 |
| 2022-09-28 | $9.99 | $9.99 | 0.00% | 25626 |
| 2022-09-27 | $9.98 | $9.99 | 0.10% | 59468 |
| 2022-09-26 | $9.98 | $9.98 | 0.00% | 221.42K |
| 2022-09-23 | $9.99 | $9.98 | -0.10% | 299.41K |
| 2022-09-22 | $9.99 | $9.99 | 0.00% | 108.87K |
| 2022-09-21 | $9.99 | $9.99 | 0.00% | 255.93K |
| 2022-09-20 | $9.98 | $9.98 | 0.00% | 1506 |
| 2022-09-19 | $9.98 | $9.98 | 0.00% | 414.01K |
| 2022-09-16 | $9.98 | $9.98 | 0.00% | 14459 |
| 2022-09-15 | $9.98 | $9.98 | 0.00% | - |
| 2022-09-14 | $9.98 | $9.98 | 0.00% | - |
| 2022-09-13 | $9.98 | $9.98 | 0.00% | 2105 |
| 2022-09-12 | $9.99 | $9.98 | -0.10% | 867 |
| 2022-09-09 | $9.99 | $9.98 | -0.10% | 1386 |
| 2022-09-08 | $9.98 | $9.98 | 0.00% | 13764 |
| 2022-09-07 | $9.97 | $9.98 | 0.10% | 556.07K |
| 2022-09-06 | $9.97 | $9.97 | 0.00% | 54112 |
| 2022-09-02 | $9.97 | $9.97 | 0.00% | 108.56K |
| 2022-09-01 | $9.96 | $9.96 | 0.00% | 11200 |
| 2022-08-31 | $9.96 | $9.96 | 0.00% | - |
| 2022-08-30 | $9.96 | $9.96 | 0.00% | - |
| 2022-08-29 | $9.96 | $9.96 | 0.00% | 1240 |
| 2022-08-26 | $9.96 | $9.96 | 0.00% | 6671 |
| 2022-08-25 | $9.92 | $9.92 | 0.00% | 1048 |
| 2022-08-24 | $9.98 | $9.98 | 0.00% | 105 |
| 2022-08-23 | $10.11 | $10.14 | 0.30% | 3402 |
| 2022-08-22 | $10.14 | $10.14 | 0.00% | 376 |
| 2022-08-19 | $9.96 | $9.96 | 0.00% | 5075 |
| 2022-08-18 | $9.94 | $9.95 | 0.10% | 1006 |
| 2022-08-17 | $9.94 | $9.94 | 0.00% | 17955 |
| 2022-08-16 | $9.94 | $9.94 | 0.00% | - |
| 2022-08-15 | $9.94 | $9.94 | 0.00% | 106 |
| 2022-08-12 | $9.95 | $9.95 | 0.00% | 302 |
| 2022-08-11 | $9.95 | $9.95 | 0.00% | 1879 |
| 2022-08-10 | $9.94 | $9.95 | 0.10% | 2049 |
| 2022-08-09 | $9.94 | $9.94 | 0.00% | 8442 |
| 2022-08-08 | $9.94 | $9.94 | 0.00% | - |
| 2022-08-05 | $9.94 | $9.94 | 0.00% | 162.64K |
| 2022-08-04 | $9.93 | $9.93 | 0.00% | - |
| 2022-08-03 | $9.93 | $9.93 | 0.00% | - |
| 2022-08-02 | $9.93 | $9.93 | 0.00% | 63910 |
| 2022-08-01 | $9.93 | $9.93 | 0.00% | 50102 |
| 2022-07-29 | $9.94 | $9.93 | -0.10% | 26966 |
| 2022-07-28 | $9.94 | $9.94 | -0.05% | 4565 |
| 2022-07-27 | $9.93 | $9.93 | 0.00% | 253.75K |
| 2022-07-26 | $9.93 | $9.93 | 0.00% | - |
| 2022-07-25 | $9.93 | $9.93 | 0.00% | 223.33K |
| 2022-07-22 | $9.93 | $9.93 | 0.00% | 209.77K |
| 2022-07-21 | $9.93 | $9.93 | 0.00% | - |
| 2022-07-20 | $9.93 | $9.93 | 0.00% | - |
| 2022-07-19 | $9.93 | $9.93 | 0.00% | 252 |
| 2022-07-18 | $9.92 | $9.92 | 0.00% | 3520 |
| 2022-07-15 | $9.91 | $9.91 | 0.00% | - |
| 2022-07-14 | $9.91 | $9.91 | 0.00% | - |
| 2022-07-13 | $9.92 | $9.91 | -0.10% | 1692 |
| 2022-07-12 | $9.91 | $9.91 | 0.00% | - |
| 2022-07-11 | $9.91 | $9.91 | 0.00% | 964 |
| 2022-07-08 | $9.91 | $9.91 | 0.00% | 8201 |
| 2022-07-07 | $9.90 | $9.90 | 0.00% | - |
| 2022-07-06 | $9.89 | $9.90 | 0.10% | 26109 |
| 2022-07-05 | $9.92 | $9.91 | -0.10% | 1411 |
| 2022-07-01 | $9.90 | $9.91 | 0.10% | 16193 |
| 2022-06-30 | $9.90 | $9.90 | 0.00% | - |
| 2022-06-29 | $9.90 | $9.90 | 0.00% | 371 |
| 2022-06-28 | $9.90 | $9.90 | 0.00% | 5118 |
| 2022-06-27 | $9.89 | $9.89 | 0.00% | 12717 |
| 2022-06-24 | $9.90 | $9.89 | -0.10% | 6833 |
| 2022-06-23 | $9.90 | $9.89 | -0.10% | 5272 |
| 2022-06-22 | $9.90 | $9.90 | 0.00% | 25007 |
| 2022-06-21 | $9.89 | $9.89 | 0.00% | 13462 |