Is First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) a Buy, Sell, or Hold?
NASDAQ : FVC
First Trust Dorsey Wright Dynamic Focus 5 ETF — Stock Chart
$40.0639 USD
-$0.6 (-1.48%)
- Volume
- 1.73K
- Average Volume
- 2.47K
- Market Capitalization
- $111.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.23
- Year Low
- $33.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FVC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $40.37 | $40.06 | -0.77% | 1730 |
| 2026-07-23 | $40.60 | $40.67 | 0.17% | 1016 |
| 2026-07-22 | $41.15 | $40.90 | -0.61% | 1107 |
| 2026-07-21 | $40.63 | $41.14 | 1.26% | 1822 |
| 2026-07-20 | $40.35 | $40.05 | -0.74% | 4000 |
| 2026-07-17 | $40.26 | $40.21 | -0.12% | 3151 |
| 2026-07-16 | $40.73 | $40.50 | -0.56% | 3028 |
| 2026-07-15 | $41.49 | $41.10 | -0.94% | 806 |
| 2026-07-14 | $37.44 | $41.50 | 10.84% | 2100 |
| 2026-07-13 | $41.39 | $41.18 | -0.51% | 648 |
| 2026-07-10 | $42.09 | $42.10 | 0.02% | 742 |
| 2026-07-09 | $42.09 | $42.42 | 0.78% | 805 |
| 2026-07-08 | $41.27 | $41.52 | 0.61% | 3848 |
| 2026-07-07 | $41.30 | $41.37 | 0.17% | 1302 |
| 2026-07-06 | $42.13 | $42.40 | 0.64% | 2324 |
| 2026-07-02 | $43.07 | $41.84 | -2.86% | 608 |
| 2026-07-01 | $43.17 | $42.80 | -0.86% | 4200 |
| 2026-06-30 | $43.26 | $43.80 | 1.25% | 3094 |
| 2026-06-29 | $42.83 | $42.96 | 0.30% | 3000 |
| 2026-06-26 | $42.24 | $42.24 | 0.00% | 2100 |
| 2026-06-25 | $42.25 | $42.68 | 1.02% | 805 |
| 2026-06-24 | $41.79 | $41.77 | -0.05% | 1800 |
| 2026-06-23 | $41.66 | $41.80 | 0.34% | 3344 |
| 2026-06-22 | $42.51 | $42.62 | 0.26% | 15235 |
| 2026-06-18 | $41.77 | $41.98 | 0.50% | 4100 |
| 2026-06-17 | $41.74 | $41.41 | -0.79% | 3400 |
| 2026-06-16 | $42.55 | $41.70 | -2.00% | 3015 |
| 2026-06-15 | $42.43 | $42.49 | 0.14% | 2025 |
| 2026-06-12 | $42.27 | $42.41 | 0.33% | 800 |
| 2026-06-11 | $41.57 | $42.05 | 1.15% | 1536 |
| 2026-06-10 | $41.74 | $41.15 | -1.41% | 1500 |
| 2026-06-09 | $41.78 | $41.58 | -0.48% | 1100 |
| 2026-06-08 | $42.03 | $41.82 | -0.50% | 4014 |
| 2026-06-05 | $41.51 | $41.01 | -1.20% | 4217 |
| 2026-06-04 | $42.41 | $42.70 | 0.68% | 2532 |
| 2026-06-03 | $42.89 | $42.66 | -0.54% | 431 |
| 2026-06-02 | $41.99 | $42.07 | 0.19% | 1637 |
| 2026-06-01 | $41.69 | $41.69 | 0.00% | 300 |
| 2026-05-29 | $41.65 | $41.63 | -0.05% | 2040 |
| 2026-05-28 | $41.72 | $41.74 | 0.05% | 1469 |
| 2026-05-27 | $41.36 | $41.36 | 0.00% | 137 |
| 2026-05-26 | $41.52 | $41.54 | 0.05% | 1301 |
| 2026-05-22 | $40.93 | $41.17 | 0.59% | 1900 |
| 2026-05-21 | $40.53 | $40.68 | 0.37% | 2200 |
| 2026-05-20 | $40.27 | $40.74 | 1.17% | 1500 |
| 2026-05-19 | $39.93 | $40.23 | 0.75% | 800 |
| 2026-05-18 | $40.17 | $40.14 | -0.07% | 1984 |
| 2026-05-15 | $40.15 | $40.22 | 0.17% | 4212 |
| 2026-05-14 | $40.46 | $40.56 | 0.25% | 600 |
| 2026-05-13 | $40.17 | $40.39 | 0.55% | 1640 |
| 2026-05-12 | $39.72 | $40.11 | 0.98% | 1531 |
| 2026-05-11 | $40.23 | $40.23 | 0.00% | 400 |
| 2026-05-08 | $39.67 | $39.72 | 0.13% | 3621 |
| 2026-05-07 | $39.14 | $38.97 | -0.43% | 11689 |
| 2026-05-06 | $39.46 | $39.63 | 0.43% | 3442 |
| 2026-05-05 | $38.77 | $38.90 | 0.34% | 2200 |
| 2026-05-04 | $38.46 | $38.33 | -0.34% | 5951 |
| 2026-05-01 | $38.53 | $38.50 | -0.08% | 1640 |
| 2026-04-30 | $37.89 | $38.52 | 1.66% | 3300 |
| 2026-04-29 | $37.52 | $37.67 | 0.40% | 3565 |
| 2026-04-28 | $37.59 | $37.49 | -0.27% | 3100 |
| 2026-04-27 | $37.88 | $37.88 | 0.00% | 4293 |
| 2026-04-24 | $37.89 | $37.93 | 0.11% | 2404 |
| 2026-04-23 | $37.61 | $37.58 | -0.08% | 1800 |
| 2026-04-22 | $37.38 | $37.41 | 0.08% | 1035 |
| 2026-04-21 | $37.30 | $37.18 | -0.32% | 1952 |
| 2026-04-20 | $37.22 | $37.37 | 0.40% | 3186 |
| 2026-04-17 | $37.30 | $37.37 | 0.19% | 1800 |
| 2026-04-16 | $36.71 | $37.00 | 0.79% | 12900 |
| 2026-04-15 | $36.81 | $36.87 | 0.16% | 83645 |
| 2026-04-14 | $36.77 | $36.92 | 0.41% | 3279 |
| 2026-04-13 | $36.34 | $36.63 | 0.80% | 8300 |
| 2026-04-10 | $36.23 | $36.27 | 0.11% | 1040 |
| 2026-04-09 | $36.15 | $36.34 | 0.53% | 3816 |
| 2026-04-08 | $35.92 | $36.26 | 0.95% | 3048 |
| 2026-04-07 | $35.16 | $35.34 | 0.51% | 3600 |
| 2026-04-06 | $35.37 | $35.32 | -0.14% | 3400 |
| 2026-04-02 | $34.64 | $35.17 | 1.53% | 1900 |
| 2026-04-01 | $35.16 | $35.15 | -0.03% | 1800 |
| 2026-03-31 | $34.38 | $34.83 | 1.31% | 4300 |
| 2026-03-30 | $33.99 | $33.81 | -0.53% | 924 |
| 2026-03-27 | $34.94 | $34.36 | -1.66% | 44014 |
| 2026-03-26 | $35.41 | $35.19 | -0.62% | 86600 |
| 2026-03-25 | $35.94 | $35.91 | -0.08% | 2543 |
| 2026-03-24 | $34.98 | $35.36 | 1.09% | 4200 |
| 2026-03-23 | $35.30 | $35.14 | -0.45% | 1139 |
| 2026-03-20 | $35.02 | $34.72 | -0.86% | 3185 |
| 2026-03-19 | $34.92 | $35.31 | 1.12% | 4800 |
| 2026-03-18 | $35.44 | $35.31 | -0.37% | 4200 |
| 2026-03-17 | $35.57 | $35.56 | -0.03% | 7304 |