Is FVCBankcorp, Inc. (FVCB) a Buy, Sell, or Hold?
NASDAQ : FVCB
FVCBankcorp, Inc. — Stock Chart
$18 USD
$0.34 (1.93%)
- Volume
- 89.68K
- Average Volume
- 213.34K
- Market Capitalization
- $323.94M
- P/E Ratio
- 12.50
- Dividend Yield
- 1.39%
- Price Target
- $19.00
- Year High
- $18.41
- Year Low
- $11.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.00
FVCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.71 | $18.00 | 1.64% | 92521 |
| 2026-07-23 | $17.60 | $17.66 | 0.34% | 102.4K |
| 2026-07-22 | $17.81 | $17.82 | 0.06% | 166.54K |
| 2026-07-21 | $17.44 | $17.80 | 2.06% | 96766 |
| 2026-07-20 | $17.77 | $17.54 | -1.29% | 86200 |
| 2026-07-17 | $18.14 | $17.82 | -1.76% | 104.4K |
| 2026-07-16 | $17.73 | $18.21 | 2.71% | 135.6K |
| 2026-07-15 | $17.45 | $17.70 | 1.43% | 101.62K |
| 2026-07-14 | $17.52 | $17.49 | -0.17% | 138.03K |
| 2026-07-13 | $17.26 | $17.56 | 1.74% | 120.4K |
| 2026-07-10 | $17.22 | $17.31 | 0.52% | 65210 |
| 2026-07-09 | $17.02 | $17.32 | 1.76% | 76600 |
| 2026-07-08 | $17.17 | $17.01 | -0.93% | 151.04K |
| 2026-07-07 | $17.39 | $17.26 | -0.75% | 147.7K |
| 2026-07-06 | $17.43 | $17.37 | -0.34% | 99000 |
| 2026-07-02 | $17.91 | $17.47 | -2.46% | 114K |
| 2026-07-01 | $17.44 | $17.89 | 2.58% | 200.31K |
| 2026-06-30 | $17.34 | $17.50 | 0.92% | 106.41K |
| 2026-06-29 | $17.48 | $17.46 | -0.11% | 189.2K |
| 2026-06-26 | $17.32 | $17.54 | 1.27% | 574.7K |
| 2026-06-25 | $17.35 | $17.29 | -0.35% | 145.45K |
| 2026-06-24 | $17.25 | $17.41 | 0.93% | 233.5K |
| 2026-06-23 | $16.88 | $17.24 | 2.13% | 400.33K |
| 2026-06-22 | $16.61 | $16.86 | 1.51% | 348.37K |
| 2026-06-18 | $16.55 | $16.63 | 0.48% | 378.34K |
| 2026-06-17 | $16.62 | $16.38 | -1.44% | 169.1K |
| 2026-06-16 | $16.70 | $16.62 | -0.48% | 149.9K |
| 2026-06-15 | $16.86 | $16.57 | -1.72% | 258.44K |
| 2026-06-12 | $16.74 | $16.79 | 0.30% | 429.81K |
| 2026-06-11 | $16.71 | $16.69 | -0.12% | 562.15K |
| 2026-06-10 | $16.52 | $16.58 | 0.36% | 407.1K |
| 2026-06-09 | $16.42 | $16.47 | 0.30% | 356.4K |
| 2026-06-08 | $16.29 | $16.30 | 0.06% | 288.82K |
| 2026-06-05 | $16.08 | $16.23 | 0.93% | 295.34K |
| 2026-06-04 | $15.84 | $16.03 | 1.20% | 137.52K |
| 2026-06-03 | $16.16 | $15.66 | -3.09% | 129.9K |
| 2026-06-02 | $15.88 | $16.09 | 1.32% | 311.7K |
| 2026-06-01 | $15.71 | $15.68 | -0.19% | 250.62K |
| 2026-05-29 | $15.77 | $15.78 | 0.06% | 117K |
| 2026-05-28 | $15.80 | $15.76 | -0.25% | 90238 |
| 2026-05-27 | $15.88 | $15.80 | -0.50% | 179.2K |
| 2026-05-26 | $15.77 | $15.88 | 0.70% | 123.52K |
| 2026-05-22 | $15.82 | $15.71 | -0.70% | 134.7K |
| 2026-05-21 | $15.55 | $15.75 | 1.29% | 202.1K |
| 2026-05-20 | $15.54 | $15.65 | 0.71% | 340.8K |
| 2026-05-19 | $15.41 | $15.41 | 0.00% | 572.6K |
| 2026-05-18 | $15.31 | $15.47 | 1.05% | 334.1K |
| 2026-05-15 | $15.48 | $15.31 | -1.10% | 86304 |
| 2026-05-14 | $15.42 | $15.55 | 0.84% | 135.83K |
| 2026-05-13 | $15.55 | $15.37 | -1.16% | 96813 |
| 2026-05-12 | $15.53 | $15.49 | -0.26% | 125.7K |
| 2026-05-11 | $15.76 | $15.59 | -1.08% | 144.1K |
| 2026-05-08 | $15.93 | $15.76 | -1.07% | 107.04K |
| 2026-05-07 | $15.88 | $15.81 | -0.44% | 334K |
| 2026-05-06 | $15.88 | $15.86 | -0.13% | 258.91K |
| 2026-05-05 | $15.81 | $15.75 | -0.38% | 365.1K |
| 2026-05-04 | $15.80 | $15.68 | -0.76% | 196.6K |
| 2026-05-01 | $15.68 | $15.78 | 0.64% | 208.2K |
| 2026-04-30 | $15.52 | $15.66 | 0.90% | 116.2K |
| 2026-04-29 | $15.71 | $15.57 | -0.89% | 183.5K |
| 2026-04-28 | $15.78 | $15.77 | -0.06% | 252.01K |
| 2026-04-27 | $15.75 | $15.74 | -0.06% | 280.83K |
| 2026-04-24 | $15.61 | $15.69 | 0.51% | 102.92K |
| 2026-04-23 | $15.72 | $15.68 | -0.25% | 126.7K |
| 2026-04-22 | $15.71 | $15.73 | 0.13% | 182.7K |
| 2026-04-21 | $15.60 | $15.44 | -1.03% | 98600 |
| 2026-04-20 | $15.51 | $15.61 | 0.64% | 175.44K |
| 2026-04-17 | $15.53 | $15.55 | 0.13% | 186.22K |
| 2026-04-16 | $15.35 | $15.34 | -0.07% | 129.2K |
| 2026-04-15 | $15.41 | $15.41 | 0.00% | 98200 |
| 2026-04-14 | $15.52 | $15.48 | -0.26% | 193.5K |
| 2026-04-13 | $15.44 | $15.48 | 0.26% | 123.82K |
| 2026-04-10 | $15.68 | $15.48 | -1.28% | 134.42K |
| 2026-04-09 | $15.46 | $15.60 | 0.91% | 202.6K |
| 2026-04-08 | $15.72 | $15.50 | -1.40% | 112.32K |
| 2026-04-07 | $15.21 | $15.26 | 0.33% | 152.4K |
| 2026-04-06 | $15.19 | $15.27 | 0.53% | 133.03K |
| 2026-04-02 | $15.01 | $15.21 | 1.33% | 65411 |
| 2026-04-01 | $15.19 | $15.20 | 0.07% | 58900 |
| 2026-03-31 | $15.08 | $15.19 | 0.73% | 52749 |
| 2026-03-30 | $15.08 | $15.01 | -0.46% | 66340 |
| 2026-03-27 | $15.05 | $14.93 | -0.80% | 31000 |
| 2026-03-26 | $15.05 | $15.00 | -0.33% | 54600 |
| 2026-03-25 | $15.18 | $15.19 | 0.07% | 41604 |
| 2026-03-24 | $15.00 | $15.10 | 0.67% | 50800 |
| 2026-03-23 | $14.99 | $15.07 | 0.53% | 143.92K |
| 2026-03-20 | $14.72 | $14.65 | -0.48% | 108.11K |
| 2026-03-19 | $14.46 | $14.60 | 0.97% | 55303 |
| 2026-03-18 | $14.67 | $14.47 | -1.36% | 57404 |
| 2026-03-17 | $14.94 | $14.77 | -1.14% | 73442 |