Loading live market data…

Fortuna Mining Corp.

TSX:FVI.TO

$11.97 CAD

$0.13 (1.1%)

Volume
384.85K
Average Volume
879.21K
Market Capitalization
$3.63B
P/E Ratio
7.67
Dividend Yield
0.00%
Price Target
$
Year High
$18.99
Year Low
$8.49
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.17
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.23 $11.97 -2.13% 386.68K
2026-07-13 $11.85 $11.84 -0.08% 756.15K
2026-07-10 $11.99 $12.03 0.33% 508.54K
2026-07-09 $11.83 $12.12 2.45% 603.3K
2026-07-08 $11.71 $11.53 -1.54% 507.71K
2026-07-07 $12.25 $11.94 -2.53% 1.09M
2026-07-06 $12.67 $12.36 -2.45% 888.74K
2026-07-03 $12.59 $12.74 1.19% 145.8K
2026-07-02 $12.21 $12.38 1.39% 672.84K
2026-06-30 $11.95 $11.99 0.33% 576.74K
2026-06-29 $11.94 $11.89 -0.42% 501.2K
2026-06-26 $12.02 $12.08 0.50% 513.12K
2026-06-25 $12.05 $11.92 -1.08% 878.5K
2026-06-24 $11.75 $11.81 0.51% 595.92K
2026-06-23 $12.20 $12.21 0.08% 440.82K
2026-06-22 $12.89 $12.84 -0.39% 459.8K
2026-06-19 $13.00 $12.87 -1.00% 517.93K
2026-06-18 $13.22 $13.10 -0.91% 2.29M
2026-06-17 $13.52 $13.33 -1.41% 686.4K
2026-06-16 $13.35 $13.57 1.65% 779.1K
2026-06-15 $13.31 $13.21 -0.75% 630.2K
2026-06-12 $12.17 $12.48 2.55% 577.3K
2026-06-11 $11.43 $11.98 4.81% 895.5K
2026-06-10 $11.60 $11.32 -2.41% 701.41K
2026-06-09 $12.31 $11.96 -2.84% 1.08M
2026-06-08 $12.19 $12.18 -0.08% 1.04M
2026-06-05 $12.73 $12.09 -5.03% 1.07M
2026-06-04 $13.34 $13.14 -1.50% 1.36M
2026-06-03 $13.35 $13.09 -1.95% 475K
2026-06-02 $13.80 $13.60 -1.45% 444.6K
2026-06-01 $13.48 $13.65 1.26% 563.81K
2026-05-29 $13.51 $13.83 2.37% 1.44M
2026-05-28 $12.93 $13.55 4.80% 877.9K
2026-05-27 $13.20 $13.17 -0.23% 558.34K
2026-05-26 $13.15 $13.51 2.74% 466.23K
2026-05-25 $13.24 $13.42 1.36% 203.31K
2026-05-22 $12.97 $12.90 -0.54% 435.9K
2026-05-21 $12.70 $12.99 2.28% 1.68M
2026-05-20 $12.80 $12.93 1.02% 619.1K
2026-05-19 $12.88 $12.58 -2.33% 1.85M
2026-05-15 $13.49 $13.14 -2.59% 1.27M
2026-05-14 $14.61 $14.18 -2.94% 1.67M
2026-05-13 $14.70 $14.65 -0.34% 681.32K
2026-05-12 $14.67 $14.83 1.09% 908.6K
2026-05-11 $14.95 $14.90 -0.33% 2.07M
2026-05-08 $14.57 $14.75 1.24% 1.22M
2026-05-07 $14.11 $14.26 1.06% 1.44M
2026-05-06 $13.19 $13.46 2.05% 800.1K
2026-05-05 $12.74 $12.58 -1.26% 756K
2026-05-04 $12.72 $12.53 -1.49% 638.5K
2026-05-01 $13.08 $12.90 -1.38% 589.65K
2026-04-30 $13.17 $13.10 -0.53% 3.45M
2026-04-29 $12.92 $12.77 -1.16% 1.03M
2026-04-28 $13.41 $13.13 -2.09% 783.61K
2026-04-27 $13.84 $13.74 -0.72% 702.9K
2026-04-24 $13.89 $14.01 0.86% 595.54K
2026-04-23 $13.94 $13.84 -0.72% 917.62K
2026-04-22 $14.12 $14.16 0.28% 617.31K
2026-04-21 $14.36 $13.78 -4.04% 812.3K
2026-04-20 $14.63 $14.58 -0.34% 995.2K
2026-04-17 $14.67 $14.90 1.57% 839.11K
2026-04-16 $14.50 $14.31 -1.31% 728.9K
2026-04-15 $14.68 $14.36 -2.18% 628.95K
2026-04-14 $14.70 $14.79 0.61% 625.92K
2026-04-13 $14.22 $14.41 1.34% 409.24K
2026-04-10 $14.58 $14.50 -0.55% 449.8K
2026-04-09 $14.69 $14.42 -1.84% 557.03K
2026-04-08 $15.25 $14.61 -4.20% 812.3K
2026-04-07 $14.13 $14.42 2.05% 881.8K
2026-04-06 $14.32 $14.30 -0.14% 1.25M
2026-04-02 $13.49 $14.31 6.08% 600.72K
2026-04-01 $14.08 $14.48 2.84% 977.64K
2026-03-31 $13.36 $13.83 3.52% 881.74K
2026-03-30 $13.52 $13.04 -3.55% 1.44M
2026-03-27 $12.62 $13.19 4.52% 731.1K
2026-03-26 $12.60 $12.66 0.48% 803.94K
2026-03-25 $13.40 $13.11 -2.16% 980.3K
2026-03-24 $12.28 $12.70 3.42% 901.81K
2026-03-23 $11.65 $12.46 6.95% 2.21M
2026-03-20 $12.38 $11.80 -4.68% 7.05M
2026-03-19 $12.31 $12.35 0.32% 1.19M
2026-03-18 $13.57 $13.21 -2.65% 950K
2026-03-17 $14.33 $14.10 -1.61% 529.8K
2026-03-16 $14.01 $14.12 0.79% 1.29M
2026-03-13 $14.94 $14.12 -5.49% 749.1K
2026-03-12 $15.31 $15.08 -1.50% 823.4K
2026-03-11 $15.59 $15.38 -1.35% 719.2K
2026-03-10 $16.15 $15.93 -1.36% 704K
2026-03-09 $15.28 $15.78 3.27% 1.67M
2026-03-06 $15.52 $15.69 1.10% 1.52M