Is Freegold Ventures Limited (FVL.TO) a Buy, Sell, or Hold?
TSX : FVL.TO
Freegold Ventures Limited
$0.9 CAD
-$0.07 (-7.22%)
- Volume
- 562.24K
- Average Volume
- 690.98K
- Market Capitalization
- $519.93M
- P/E Ratio
- -50.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.92
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.62
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.95 | $0.90 | -5.26% | 773.75K |
| 2026-07-15 | $0.98 | $0.97 | -1.02% | 736.3K |
| 2026-07-14 | $1.02 | $0.98 | -3.92% | 847.9K |
| 2026-07-13 | $1.04 | $1.00 | -3.85% | 231.92K |
| 2026-07-10 | $1.06 | $1.05 | -0.94% | 385.4K |
| 2026-07-09 | $1.02 | $1.06 | 3.92% | 278.5K |
| 2026-07-08 | $0.98 | $1.01 | 3.06% | 554.5K |
| 2026-07-07 | $1.04 | $1.00 | -3.85% | 402.5K |
| 2026-07-06 | $1.09 | $1.04 | -4.59% | 1.26M |
| 2026-07-03 | $1.07 | $1.09 | 1.87% | 214.12K |
| 2026-07-02 | $0.96 | $1.04 | 8.33% | 916.25K |
| 2026-06-30 | $1.00 | $0.96 | -4.00% | 295.8K |
| 2026-06-29 | $1.01 | $0.99 | -1.98% | 344.12K |
| 2026-06-26 | $0.98 | $1.00 | 2.04% | 1.82M |
| 2026-06-25 | $0.97 | $0.94 | -3.09% | 1.14M |
| 2026-06-24 | $1.00 | $0.94 | -6.00% | 2.28M |
| 2026-06-23 | $1.03 | $1.01 | -1.94% | 592.12K |
| 2026-06-22 | $1.09 | $1.06 | -2.75% | 369.45K |
| 2026-06-19 | $1.15 | $1.08 | -6.09% | 337.13K |
| 2026-06-18 | $1.12 | $1.12 | 0.00% | 1.53M |
| 2026-06-17 | $1.13 | $1.09 | -3.54% | 2.13M |
| 2026-06-16 | $1.08 | $1.15 | 6.48% | 1.46M |
| 2026-06-15 | $1.07 | $1.08 | 0.93% | 410.6K |
| 2026-06-12 | $1.02 | $1.02 | 0.00% | 521.01K |
| 2026-06-11 | $0.98 | $1.01 | 3.06% | 1.44M |
| 2026-06-10 | $0.98 | $0.96 | -2.04% | 1.31M |
| 2026-06-09 | $1.03 | $0.98 | -4.85% | 1.77M |
| 2026-06-08 | $1.05 | $1.04 | -0.95% | 242.71K |
| 2026-06-05 | $1.10 | $1.01 | -8.18% | 1.99M |
| 2026-06-04 | $1.14 | $1.15 | 0.88% | 490.7K |
| 2026-06-03 | $1.15 | $1.13 | -1.74% | 394.54K |
| 2026-06-02 | $1.17 | $1.19 | 1.71% | 440.4K |
| 2026-06-01 | $1.15 | $1.18 | 2.61% | 414.8K |
| 2026-05-29 | $1.16 | $1.18 | 1.72% | 602K |
| 2026-05-28 | $1.12 | $1.14 | 1.79% | 273.5K |
| 2026-05-27 | $1.14 | $1.13 | -0.88% | 430.62K |
| 2026-05-26 | $1.09 | $1.15 | 5.50% | 317.82K |
| 2026-05-25 | $1.13 | $1.12 | -0.88% | 148.54K |
| 2026-05-22 | $1.07 | $1.08 | 0.93% | 384.7K |
| 2026-05-21 | $1.09 | $1.07 | -1.83% | 271.53K |
| 2026-05-20 | $1.06 | $1.08 | 1.89% | 669.75K |
| 2026-05-19 | $1.09 | $1.02 | -6.42% | 1.02M |
| 2026-05-15 | $1.13 | $1.09 | -3.54% | 408.8K |
| 2026-05-14 | $1.23 | $1.17 | -4.88% | 645K |
| 2026-05-13 | $1.28 | $1.23 | -3.91% | 534.34K |
| 2026-05-12 | $1.25 | $1.27 | 1.60% | 820.2K |
| 2026-05-11 | $1.22 | $1.22 | 0.00% | 495.5K |
| 2026-05-08 | $1.19 | $1.20 | 0.84% | 404.6K |
| 2026-05-07 | $1.17 | $1.17 | 0.00% | 382.1K |
| 2026-05-06 | $1.13 | $1.16 | 2.65% | 2.02M |
| 2026-05-05 | $1.11 | $1.09 | -1.80% | 372.5K |
| 2026-05-04 | $1.13 | $1.10 | -2.65% | 429.81K |
| 2026-05-01 | $1.15 | $1.15 | 0.00% | 381.5K |
| 2026-04-30 | $1.15 | $1.14 | -0.87% | 494.44K |
| 2026-04-29 | $1.15 | $1.14 | -0.87% | 546.5K |
| 2026-04-28 | $1.21 | $1.16 | -4.13% | 266.5K |
| 2026-04-27 | $1.20 | $1.22 | 1.67% | 351.94K |
| 2026-04-24 | $1.22 | $1.20 | -1.64% | 186.3K |
| 2026-04-23 | $1.21 | $1.20 | -0.83% | 268.7K |
| 2026-04-22 | $1.20 | $1.22 | 1.67% | 345.84K |
| 2026-04-21 | $1.28 | $1.20 | -6.25% | 772K |
| 2026-04-20 | $1.27 | $1.27 | 0.00% | 991.83K |
| 2026-04-17 | $1.32 | $1.29 | -2.27% | 305.63K |
| 2026-04-16 | $1.28 | $1.29 | 0.78% | 438.04K |
| 2026-04-15 | $1.27 | $1.27 | 0.00% | 290.35K |
| 2026-04-14 | $1.29 | $1.31 | 1.55% | 451.04K |
| 2026-04-13 | $1.24 | $1.26 | 1.61% | 516.3K |
| 2026-04-10 | $1.25 | $1.26 | 0.80% | 534.91K |
| 2026-04-09 | $1.22 | $1.23 | 0.82% | 226.7K |
| 2026-04-08 | $1.23 | $1.21 | -1.63% | 471.7K |
| 2026-04-07 | $1.18 | $1.18 | 0.00% | 267.7K |
| 2026-04-06 | $1.20 | $1.17 | -2.50% | 407.6K |
| 2026-04-02 | $1.16 | $1.20 | 3.45% | 423.4K |
| 2026-04-01 | $1.20 | $1.22 | 1.67% | 679.7K |
| 2026-03-31 | $1.13 | $1.15 | 1.77% | 401.9K |
| 2026-03-30 | $1.12 | $1.11 | -0.89% | 425K |
| 2026-03-27 | $1.05 | $1.10 | 4.76% | 358.21K |
| 2026-03-26 | $1.10 | $1.05 | -4.55% | 426.2K |
| 2026-03-25 | $1.15 | $1.11 | -3.48% | 421.2K |
| 2026-03-24 | $1.06 | $1.10 | 3.77% | 766.25K |
| 2026-03-23 | $1.04 | $1.06 | 1.92% | 1.21M |
| 2026-03-20 | $1.16 | $1.06 | -8.62% | 1.2M |
| 2026-03-19 | $1.14 | $1.12 | -1.75% | 952.21K |
| 2026-03-18 | $1.22 | $1.17 | -4.10% | 890.83K |
| 2026-03-17 | $1.29 | $1.26 | -2.33% | 775.66K |
| 2026-03-16 | $1.29 | $1.29 | 0.00% | 1.63M |
| 2026-03-13 | $1.39 | $1.29 | -7.19% | 832.3K |
| 2026-03-12 | $1.46 | $1.36 | -6.85% | 1.2M |
| 2026-03-11 | $1.48 | $1.46 | -1.35% | 320.1K |
| 2026-03-10 | $1.50 | $1.50 | 0.00% | 427.8K |
Get the Latest News and Ratings for Your Stocks