Loading live market data…

Future Vision II Acquisition Corp.

NASDAQ:FVN

$10.97 USD

-$0.03 (-0.27%)

Volume
3.2K
Average Volume
55.47K
Market Capitalization
$82.76M
P/E Ratio
73.87
Dividend Yield
0.00%
Price Target
$
Year High
$11.99
Year Low
$10.37
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$165.23
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.96 $10.97 0.09% 3201
2026-07-13 $11.00 $11.00 0.00% 251.64K
2026-07-10 $10.94 $11.00 0.55% 1903
2026-07-09 $10.96 $11.89 8.49% 9843
2026-07-08 $10.95 $10.96 0.09% 10200
2026-07-07 $10.94 $10.96 0.18% 2900
2026-07-06 $10.94 $10.94 0.00% 415
2026-07-02 $10.97 $10.97 0.00% 317
2026-07-01 $10.97 $10.97 0.00% 607
2026-06-30 $11.99 $10.95 -8.67% 24112
2026-06-29 $11.00 $11.03 0.27% 42636
2026-06-26 $10.93 $10.94 0.09% 233.71K
2026-06-25 $10.94 $10.93 -0.09% 1.41M
2026-06-24 $10.98 $10.93 -0.46% 3500
2026-06-23 $10.93 $10.93 0.00% 1700
2026-06-22 $10.94 $10.93 -0.09% 3700
2026-06-18 $11.39 $10.94 -3.95% 96500
2026-06-17 $10.93 $10.93 0.00% 663.8K
2026-06-16 $10.93 $10.93 0.00% 103.3K
2026-06-15 $10.91 $10.94 0.27% 277.29K
2026-06-12 $10.88 $10.88 0.00% -
2026-06-11 $10.88 $10.88 0.00% 16106
2026-06-10 $10.87 $10.87 0.00% 1627
2026-06-09 $10.86 $10.86 0.00% 100
2026-06-08 $10.85 $10.85 0.00% -
2026-06-05 $10.85 $10.85 0.00% 4
2026-06-04 $10.85 $10.85 0.00% 1
2026-06-03 $10.85 $10.85 0.00% -
2026-06-02 $10.85 $10.85 0.00% 4
2026-06-01 $10.85 $10.85 0.00% 10
2026-05-29 $10.85 $10.85 0.00% -
2026-05-28 $10.85 $10.85 0.00% 14416
2026-05-27 $10.84 $10.84 0.00% 2
2026-05-26 $10.84 $10.84 0.00% 35140
2026-05-22 $10.84 $10.84 0.00% 2
2026-05-21 $10.84 $10.84 0.00% -
2026-05-20 $10.84 $10.84 0.00% 2
2026-05-19 $10.84 $10.84 0.00% 6
2026-05-18 $10.84 $10.84 0.00% 3
2026-05-15 $10.84 $10.84 0.00% -
2026-05-14 $10.84 $10.84 0.00% 3
2026-05-13 $10.84 $10.84 0.00% -
2026-05-12 $10.84 $10.84 0.00% 1
2026-05-11 $10.84 $10.84 0.00% 1200
2026-05-08 $10.81 $10.81 0.00% 700
2026-05-07 $10.81 $10.81 0.00% 2916
2026-05-06 $10.83 $10.82 -0.09% 53249
2026-05-05 $10.81 $10.81 0.00% -
2026-05-04 $10.81 $10.81 0.00% 200
2026-05-01 $10.82 $10.82 0.00% -
2026-04-30 $10.82 $10.82 0.00% 2
2026-04-29 $10.82 $10.82 0.00% 11
2026-04-28 $10.82 $10.82 0.00% 100.02K
2026-04-27 $10.81 $10.84 0.28% 2855
2026-04-24 $10.81 $10.82 0.09% 45040
2026-04-23 $10.85 $10.85 0.00% -
2026-04-22 $10.85 $10.85 0.00% 7
2026-04-21 $10.85 $10.85 0.00% 254.79K
2026-04-20 $10.84 $10.84 0.00% 3001
2026-04-17 $10.83 $10.83 0.00% 5007
2026-04-16 $10.82 $10.83 0.09% 14700
2026-04-15 $10.77 $10.78 0.09% 10243
2026-04-14 $10.75 $10.75 0.00% -
2026-04-13 $10.75 $10.75 0.00% 1
2026-04-10 $10.75 $10.75 0.00% -
2026-04-09 $10.75 $10.75 0.00% -
2026-04-08 $10.76 $10.75 -0.09% 401
2026-04-07 $10.72 $10.72 0.00% -
2026-04-06 $10.72 $10.72 0.00% 1
2026-04-02 $10.72 $10.72 0.00% 23
2026-04-01 $10.72 $10.72 0.00% 2
2026-03-31 $10.72 $10.72 0.00% 4
2026-03-30 $10.72 $10.72 0.00% 20
2026-03-27 $10.72 $10.72 0.00% -
2026-03-26 $10.72 $10.72 0.00% -
2026-03-25 $10.72 $10.72 0.00% 1
2026-03-24 $10.72 $10.72 0.00% 1
2026-03-23 $10.72 $10.72 0.00% 3
2026-03-20 $10.72 $10.72 0.00% 11300
2026-03-19 $10.71 $10.71 0.00% 2102
2026-03-18 $10.71 $10.71 0.00% 8003
2026-03-17 $10.71 $10.71 0.00% -
2026-03-16 $10.70 $10.71 0.09% 840
2026-03-13 $10.70 $10.70 0.00% -
2026-03-12 $10.70 $10.70 0.00% 7
2026-03-11 $10.70 $10.70 0.00% 8
2026-03-10 $10.70 $10.70 0.00% 300
2026-03-09 $10.71 $10.71 0.00% 25
2026-03-06 $10.71 $10.71 0.00% 1
2026-03-05 $10.71 $10.71 0.00% -