Is FrontView REIT, Inc. (FVR) a Buy, Sell, or Hold?
NYSE : FVR
FrontView REIT, Inc. — Stock Chart
$21.22 USD
$0.02 (0.09%)
- Volume
- 139.11K
- Average Volume
- 164.42K
- Market Capitalization
- $480.68M
- P/E Ratio
- -149.23
- Dividend Yield
- 5.07%
- Price Target
- $22.00
- Year High
- $22.29
- Year Low
- $11.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$6.55
- Current Ratio
- $1.73
FVR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $21.15 | $21.22 | 0.33% | 139.11K |
| 2026-07-22 | $21.75 | $21.20 | -2.53% | 244.64K |
| 2026-07-21 | $21.61 | $21.68 | 0.32% | 139.01K |
| 2026-07-20 | $22.20 | $21.54 | -2.97% | 137.2K |
| 2026-07-17 | $21.67 | $21.92 | 1.15% | 155.01K |
| 2026-07-16 | $20.97 | $21.83 | 4.10% | 210.7K |
| 2026-07-15 | $22.11 | $20.92 | -5.38% | 287.53K |
| 2026-07-14 | $21.22 | $21.47 | 1.18% | 90743 |
| 2026-07-13 | $20.93 | $21.18 | 1.19% | 191.56K |
| 2026-07-10 | $20.98 | $20.83 | -0.71% | 126.4K |
| 2026-07-09 | $20.61 | $20.97 | 1.75% | 153.21K |
| 2026-07-08 | $20.61 | $20.64 | 0.15% | 328.01K |
| 2026-07-07 | $20.92 | $20.70 | -1.05% | 213.6K |
| 2026-07-06 | $20.78 | $20.73 | -0.24% | 236.82K |
| 2026-07-02 | $20.74 | $20.86 | 0.58% | 230.23K |
| 2026-07-01 | $20.24 | $20.49 | 1.24% | 170.14K |
| 2026-06-30 | $20.03 | $20.23 | 1.00% | 168.04K |
| 2026-06-29 | $20.27 | $20.31 | 0.20% | 117K |
| 2026-06-26 | $19.71 | $20.10 | 1.98% | 422.93K |
| 2026-06-25 | $19.69 | $19.70 | 0.05% | 168.8K |
| 2026-06-24 | $20.22 | $19.82 | -1.98% | 494.12K |
| 2026-06-23 | $19.87 | $19.99 | 0.60% | 121.36K |
| 2026-06-22 | $19.47 | $19.71 | 1.23% | 111.32K |
| 2026-06-18 | $19.21 | $19.59 | 1.98% | 437.1K |
| 2026-06-17 | $19.40 | $19.14 | -1.34% | 215.1K |
| 2026-06-16 | $19.60 | $19.40 | -1.02% | 167.1K |
| 2026-06-15 | $20.00 | $19.53 | -2.35% | 150.51K |
| 2026-06-12 | $19.73 | $19.87 | 0.71% | 179.7K |
| 2026-06-11 | $19.80 | $19.57 | -1.16% | 130.53K |
| 2026-06-10 | $19.60 | $19.62 | 0.10% | 199.7K |
| 2026-06-09 | $19.41 | $19.47 | 0.31% | 204.8K |
| 2026-06-08 | $18.92 | $18.99 | 0.37% | 143.9K |
| 2026-06-05 | $18.33 | $18.82 | 2.67% | 196.34K |
| 2026-06-04 | $17.93 | $18.33 | 2.23% | 253.54K |
| 2026-06-03 | $18.11 | $17.90 | -1.16% | 118.93K |
| 2026-06-02 | $17.91 | $18.25 | 1.90% | 199.5K |
| 2026-06-01 | $17.69 | $17.93 | 1.36% | 231.3K |
| 2026-05-29 | $17.85 | $17.74 | -0.62% | 100.7K |
| 2026-05-28 | $17.66 | $17.74 | 0.45% | 70000 |
| 2026-05-27 | $17.88 | $17.62 | -1.45% | 42142 |
| 2026-05-26 | $17.78 | $17.89 | 0.62% | 112.9K |
| 2026-05-22 | $17.73 | $17.79 | 0.34% | 99200 |
| 2026-05-21 | $17.69 | $17.73 | 0.23% | 107.1K |
| 2026-05-20 | $17.49 | $17.70 | 1.20% | 66729 |
| 2026-05-19 | $17.34 | $17.60 | 1.50% | 77319 |
| 2026-05-18 | $17.48 | $17.50 | 0.11% | 57346 |
| 2026-05-15 | $17.46 | $17.37 | -0.52% | 61515 |
| 2026-05-14 | $17.97 | $17.70 | -1.50% | 63320 |
| 2026-05-13 | $18.01 | $17.84 | -0.94% | 161.1K |
| 2026-05-12 | $18.05 | $18.19 | 0.78% | 212.6K |
| 2026-05-11 | $18.27 | $18.19 | -0.44% | 58000 |
| 2026-05-08 | $18.13 | $18.17 | 0.22% | 120.34K |
| 2026-05-07 | $17.86 | $18.26 | 2.24% | 272.5K |
| 2026-05-06 | $17.77 | $17.49 | -1.58% | 195.5K |
| 2026-05-05 | $17.64 | $17.55 | -0.51% | 129.54K |
| 2026-05-04 | $17.86 | $17.46 | -2.24% | 100.5K |
| 2026-05-01 | $17.82 | $18.00 | 1.01% | 111.04K |
| 2026-04-30 | $17.61 | $17.70 | 0.51% | 74600 |
| 2026-04-29 | $17.52 | $17.74 | 1.26% | 97204 |
| 2026-04-28 | $17.50 | $17.76 | 1.49% | 66990 |
| 2026-04-27 | $17.59 | $17.36 | -1.31% | 64208 |
| 2026-04-24 | $17.30 | $17.71 | 2.37% | 162K |
| 2026-04-23 | $17.21 | $17.38 | 0.99% | 152.51K |
| 2026-04-22 | $17.48 | $17.15 | -1.89% | 55500 |
| 2026-04-21 | $17.51 | $17.48 | -0.17% | 209.7K |
| 2026-04-20 | $17.24 | $17.43 | 1.10% | 137.9K |
| 2026-04-17 | $17.07 | $17.26 | 1.11% | 288.2K |
| 2026-04-16 | $16.76 | $16.93 | 1.01% | 52148 |
| 2026-04-15 | $16.95 | $16.88 | -0.41% | 75800 |
| 2026-04-14 | $16.69 | $17.06 | 2.22% | 119.8K |
| 2026-04-13 | $16.44 | $16.81 | 2.25% | 90123 |
| 2026-04-10 | $16.41 | $16.48 | 0.43% | 112.5K |
| 2026-04-09 | $16.05 | $16.52 | 2.93% | 78700 |
| 2026-04-08 | $16.50 | $16.22 | -1.70% | 109.3K |
| 2026-04-07 | $15.76 | $16.05 | 1.84% | 66238 |
| 2026-04-06 | $15.61 | $15.85 | 1.54% | 91903 |
| 2026-04-02 | $15.22 | $15.53 | 2.04% | 51924 |
| 2026-04-01 | $15.41 | $15.45 | 0.26% | 56120 |
| 2026-03-31 | $15.46 | $15.47 | 0.06% | 133.3K |
| 2026-03-30 | $15.48 | $15.24 | -1.55% | 115.84K |
| 2026-03-27 | $15.38 | $15.27 | -0.72% | 62025 |
| 2026-03-26 | $15.32 | $15.47 | 0.98% | 75101 |
| 2026-03-25 | $15.86 | $15.50 | -2.27% | 144.2K |
| 2026-03-24 | $15.76 | $15.61 | -0.95% | 74700 |
| 2026-03-23 | $15.91 | $15.86 | -0.31% | 101.4K |
| 2026-03-20 | $16.26 | $15.44 | -5.04% | 285K |
| 2026-03-19 | $16.35 | $16.21 | -0.86% | 90768 |
| 2026-03-18 | $16.14 | $16.08 | -0.37% | 81314 |
| 2026-03-17 | $16.45 | $16.36 | -0.55% | 71400 |
| 2026-03-16 | $16.16 | $16.31 | 0.93% | 96100 |