Is Alliance Bernstein - AB Disruptors ETF (FWD) a Buy, Sell, or Hold?
Alliance Bernstein - AB Disruptors ETF
AMEX:FWD
$135.58 USD
$2.21 (1.66%)
- Volume
- 186.39K
- Average Volume
- 235.37K
- Market Capitalization
- $1.51B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $149.57
- Year Low
- $88.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $136.10 | $135.58 | -0.38% | 186.4K |
| 2026-07-13 | $135.11 | $133.37 | -1.29% | 265.9K |
| 2026-07-10 | $137.86 | $138.16 | 0.22% | 243.55K |
| 2026-07-09 | $138.57 | $138.61 | 0.03% | 237.8K |
| 2026-07-08 | $133.29 | $135.46 | 1.63% | 563.11K |
| 2026-07-07 | $136.68 | $134.95 | -1.27% | 286.52K |
| 2026-07-06 | $139.53 | $140.15 | 0.44% | 291.42K |
| 2026-07-02 | $142.60 | $137.55 | -3.54% | 295.5K |
| 2026-07-01 | $145.33 | $142.91 | -1.67% | 376.55K |
| 2026-06-30 | $144.93 | $148.12 | 2.20% | 173.8K |
| 2026-06-29 | $141.68 | $144.28 | 1.84% | 235.8K |
| 2026-06-26 | $141.34 | $140.79 | -0.39% | 129.4K |
| 2026-06-25 | $145.94 | $144.83 | -0.76% | 173.21K |
| 2026-06-24 | $142.21 | $141.16 | -0.74% | 239.2K |
| 2026-06-23 | $140.99 | $141.57 | 0.41% | 191.5K |
| 2026-06-22 | $148.66 | $148.84 | 0.12% | 342.12K |
| 2026-06-18 | $146.47 | $147.21 | 0.51% | 146.84K |
| 2026-06-17 | $144.93 | $142.50 | -1.68% | 241K |
| 2026-06-16 | $145.77 | $142.92 | -1.96% | 130.32K |
| 2026-06-15 | $144.81 | $145.14 | 0.23% | 194.04K |
| 2026-06-12 | $139.28 | $140.36 | 0.78% | 138.04K |
| 2026-06-11 | $134.33 | $139.35 | 3.74% | 173.55K |
| 2026-06-10 | $134.74 | $132.41 | -1.73% | 303.1K |
| 2026-06-09 | $139.70 | $136.49 | -2.30% | 313.05K |
| 2026-06-08 | $138.21 | $137.49 | -0.52% | 263.8K |
| 2026-06-05 | $141.09 | $134.91 | -4.38% | 788.6K |
| 2026-06-04 | $142.60 | $144.58 | 1.39% | 446.82K |
| 2026-06-03 | $146.77 | $146.29 | -0.33% | 206.74K |
| 2026-06-02 | $144.15 | $146.69 | 1.76% | 508.6K |
| 2026-06-01 | $141.69 | $143.62 | 1.36% | 144.7K |
| 2026-05-29 | $142.32 | $142.22 | -0.07% | 139.1K |
| 2026-05-28 | $140.30 | $141.52 | 0.87% | 193.9K |
| 2026-05-27 | $141.67 | $139.90 | -1.25% | 123.43K |
| 2026-05-26 | $139.67 | $141.22 | 1.11% | 259.7K |
| 2026-05-22 | $136.84 | $136.85 | 0.01% | 141.7K |
| 2026-05-21 | $133.09 | $135.58 | 1.87% | 148.43K |
| 2026-05-20 | $131.34 | $133.71 | 1.80% | 186.9K |
| 2026-05-19 | $129.16 | $130.19 | 0.80% | 534.6K |
| 2026-05-18 | $134.37 | $131.60 | -2.06% | 134.25K |
| 2026-05-15 | $133.64 | $133.01 | -0.47% | 166.02K |
| 2026-05-14 | $136.01 | $136.72 | 0.52% | 167.25K |
| 2026-05-13 | $136.14 | $136.51 | 0.27% | 143.5K |
| 2026-05-12 | $134.69 | $134.00 | -0.51% | 152.02K |
| 2026-05-11 | $134.14 | $136.26 | 1.58% | 148.23K |
| 2026-05-08 | $133.37 | $134.46 | 0.82% | 126.12K |
| 2026-05-07 | $134.44 | $131.40 | -2.26% | 657.2K |
| 2026-05-06 | $132.53 | $134.11 | 1.19% | 169.9K |
| 2026-05-05 | $129.59 | $130.48 | 0.69% | 464.22K |
| 2026-05-04 | $128.86 | $128.16 | -0.54% | 123.3K |
| 2026-05-01 | $127.92 | $128.41 | 0.38% | 163.1K |
| 2026-04-30 | $125.97 | $128.06 | 1.66% | 115.2K |
| 2026-04-29 | $124.79 | $124.22 | -0.46% | 143.5K |
| 2026-04-28 | $124.31 | $123.95 | -0.29% | 221.31K |
| 2026-04-27 | $127.45 | $126.77 | -0.53% | 178.7K |
| 2026-04-24 | $126.87 | $127.21 | 0.27% | 198.04K |
| 2026-04-23 | $125.07 | $125.16 | 0.07% | 188.1K |
| 2026-04-22 | $124.95 | $125.38 | 0.34% | 152.1K |
| 2026-04-21 | $124.46 | $122.99 | -1.18% | 126.7K |
| 2026-04-20 | $124.17 | $124.07 | -0.08% | 91925 |
| 2026-04-17 | $123.58 | $124.39 | 0.66% | 254.05K |
| 2026-04-16 | $121.88 | $122.33 | 0.37% | 171.8K |
| 2026-04-15 | $121.58 | $121.61 | 0.02% | 134K |
| 2026-04-14 | $121.67 | $122.30 | 0.52% | 312.7K |
| 2026-04-13 | $118.46 | $120.51 | 1.73% | 184.15K |
| 2026-04-10 | $119.02 | $118.90 | -0.10% | 286.81K |
| 2026-04-09 | $117.12 | $118.22 | 0.94% | 142.45K |
| 2026-04-08 | $117.43 | $117.59 | 0.14% | 249.7K |
| 2026-04-07 | $110.66 | $111.85 | 1.08% | 136.4K |
| 2026-04-06 | $111.13 | $111.24 | 0.10% | 181.54K |
| 2026-04-02 | $107.49 | $110.53 | 2.83% | 238.3K |
| 2026-04-01 | $109.62 | $110.86 | 1.13% | 174.1K |
| 2026-03-31 | $104.68 | $108.56 | 3.71% | 263.3K |
| 2026-03-30 | $107.13 | $103.36 | -3.52% | 209.8K |
| 2026-03-27 | $106.87 | $105.82 | -0.98% | 169.82K |
| 2026-03-26 | $110.49 | $107.47 | -2.73% | 340.1K |
| 2026-03-25 | $112.48 | $112.12 | -0.32% | 174K |
| 2026-03-24 | $108.96 | $110.93 | 1.81% | 270.5K |
| 2026-03-23 | $110.20 | $110.55 | 0.32% | 1.81M |
| 2026-03-20 | $111.43 | $108.03 | -3.05% | 170.4K |
| 2026-03-19 | $109.43 | $111.75 | 2.12% | 194.9K |
| 2026-03-18 | $112.16 | $111.54 | -0.55% | 231.03K |
| 2026-03-17 | $112.25 | $112.23 | -0.02% | 99918 |
| 2026-03-16 | $111.46 | $112.00 | 0.48% | 418.1K |
| 2026-03-13 | $111.02 | $109.40 | -1.46% | 145.35K |
| 2026-03-12 | $112.08 | $110.25 | -1.63% | 219.9K |
| 2026-03-11 | $113.06 | $113.28 | 0.19% | 140.31K |
| 2026-03-10 | $112.69 | $112.95 | 0.23% | 264.14K |
| 2026-03-09 | $107.79 | $112.77 | 4.62% | 379.06K |
| 2026-03-06 | $109.99 | $109.19 | -0.73% | 113.23K |
| 2026-03-05 | $113.52 | $112.43 | -0.96% | 187.01K |
Get the Latest News and Ratings for Your Stocks