Is Flow Metals Corp. (FWM.CN) a Buy, Sell, or Hold?
CNQ : FWM.CN
Flow Metals Corp.
$0.04 CAD
$0.01 (14.29%)
- Volume
- 284.25K
- Average Volume
- 162.24K
- Market Capitalization
- $534.87K
- P/E Ratio
- -1.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.19
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
FWM.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 284.25K |
| 2026-07-10 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-09 | $0.04 | $0.04 | 14.29% | 284.25K |
| 2026-07-08 | $0.04 | $0.04 | 0.00% | 1.47M |
| 2026-07-07 | $0.04 | $0.04 | 14.29% | 625K |
| 2026-07-06 | $0.04 | $0.04 | 0.00% | - |
| 2026-07-03 | $0.04 | $0.04 | 0.00% | 243K |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 100000 |
| 2026-06-30 | $0.04 | $0.05 | 25.00% | 806K |
| 2026-06-29 | $0.04 | $0.04 | 0.00% | 165.01K |
| 2026-06-26 | $0.04 | $0.04 | 0.00% | - |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 285K |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 13900 |
| 2026-06-23 | $0.05 | $0.05 | 0.00% | 114K |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 100000 |
| 2026-06-19 | $0.05 | $0.05 | 0.00% | 106.04K |
| 2026-06-18 | $0.06 | $0.05 | -18.18% | 1.71M |
| 2026-06-17 | $0.08 | $0.05 | -33.33% | 2.68M |
| 2026-06-16 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-06-15 | $0.11 | $0.08 | -28.57% | 77000 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | - |
| 2026-06-08 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-06-05 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-04 | $0.16 | $0.16 | 0.00% | 500 |
| 2026-06-03 | $0.16 | $0.16 | 0.00% | - |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | 1M |
| 2026-06-01 | $0.14 | $0.14 | 0.00% | 17550 |
| 2026-05-29 | $0.14 | $0.14 | 0.00% | - |
| 2026-05-28 | $0.15 | $0.14 | -6.67% | 17550 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-26 | $0.14 | $0.16 | 10.71% | 35090 |
| 2026-05-25 | $0.14 | $0.15 | 11.11% | 280.5K |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 17050 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 15000 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-19 | $0.11 | $0.11 | -4.55% | 15000 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-14 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-13 | $0.15 | $0.13 | -10.34% | 14108 |
| 2026-05-12 | $0.12 | $0.15 | 26.09% | 66100 |
| 2026-05-11 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-06 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 97000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-24 | $0.08 | $0.07 | -6.67% | 97000 |
| 2026-04-23 | $0.08 | $0.08 | -6.25% | 16003 |
| 2026-04-22 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-21 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-20 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-17 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-16 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-14 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-13 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-10 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-09 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-07 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-06 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-02 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-01 | $0.13 | $0.16 | 28.00% | 19500 |
| 2026-03-31 | $0.10 | $0.10 | 5.26% | 95000 |
| 2026-03-30 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 2000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | - |
| 2026-03-24 | $0.09 | $0.08 | -11.11% | 51300 |
| 2026-03-23 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-03-20 | $0.09 | $0.09 | 0.00% | - |
| 2026-03-19 | $0.09 | $0.09 | 0.00% | 20000 |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 50000 |
| 2026-03-17 | $0.12 | $0.11 | -8.33% | 13000 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | - |
| 2026-03-13 | $0.12 | $0.11 | -4.35% | 14000 |
| 2026-03-12 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-11 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-10 | $0.18 | $0.18 | 0.00% | - |
| 2026-03-09 | $0.18 | $0.18 | 0.00% | 4500 |
| 2026-03-06 | $0.19 | $0.18 | -2.70% | 4041 |