NASDAQ : FWMIX

American Funds Washington Mutual F3

$67.68 USD

$0.37 (0.55%)

Volume
0
Average Volume
0
Market Capitalization
$152.01B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$69.23
Year Low
$61.51
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $67.68 $67.68 0.00% -
2026-07-15 $67.31 $67.31 0.00% -
2026-07-14 $66.92 $66.92 0.00% -
2026-07-13 $67.16 $67.16 0.00% -
2026-07-10 $67.34 $67.34 0.00% -
2026-07-09 $67.18 $67.18 0.00% -
2026-07-08 $66.93 $66.93 0.00% -
2026-07-07 $67.30 $67.30 0.00% -
2026-07-06 $67.35 $67.35 0.00% -
2026-07-02 $67.24 $67.24 0.00% -
2026-07-01 $66.75 $66.75 0.00% -
2026-06-30 $66.85 $66.85 0.00% -
2026-06-29 $66.56 $66.56 0.00% -
2026-06-26 $66.08 $66.08 0.00% -
2026-06-25 $65.89 $65.89 0.00% -
2026-06-24 $65.65 $65.65 0.00% -
2026-06-23 $65.52 $65.52 0.00% -
2026-06-22 $65.71 $65.71 0.00% -
2026-06-18 $66.01 $66.01 0.00% -
2026-06-17 $65.70 $65.70 0.00% -
2026-06-16 $66.30 $66.30 0.00% -
2026-06-15 $69.23 $69.23 0.00% -
2026-06-12 $68.83 $68.83 0.00% -
2026-06-11 $68.42 $68.42 0.00% -
2026-06-10 $67.43 $67.43 0.00% -
2026-06-09 $68.15 $68.15 0.00% -
2026-06-08 $67.75 $67.75 0.00% -
2026-06-05 $67.82 $67.82 0.00% -
2026-06-04 $68.68 $68.68 0.00% -
2026-06-03 $68.48 $68.48 0.00% -
2026-06-02 $68.79 $68.79 0.00% -
2026-06-01 $68.52 $68.52 0.00% -
2026-05-29 $68.72 $68.72 0.00% -
2026-05-28 $68.52 $68.52 0.00% -
2026-05-27 $68.37 $68.37 0.00% -
2026-05-26 $68.43 $68.43 0.00% -
2026-05-22 $68.35 $68.35 0.00% -
2026-05-21 $68.10 $68.10 0.00% -
2026-05-20 $68.00 $68.00 0.00% -
2026-05-19 $67.46 $67.46 0.00% -
2026-05-18 $67.85 $67.85 0.00% -
2026-05-15 $67.61 $67.61 0.00% -
2026-05-14 $68.34 $68.34 0.00% -
2026-05-13 $67.84 $67.84 0.00% -
2026-05-12 $67.86 $67.86 0.00% -
2026-05-11 $67.67 $67.67 0.00% -
2026-05-08 $67.61 $67.61 0.00% -
2026-05-07 $67.38 $67.38 0.00% -
2026-05-06 $67.93 $67.93 0.00% -
2026-05-05 $67.30 $67.30 0.00% -
2026-05-04 $66.90 $66.90 0.00% -
2026-05-01 $67.28 $67.28 0.00% -
2026-04-30 $67.41 $67.41 0.00% -
2026-04-29 $66.58 $66.58 0.00% -
2026-04-28 $66.62 $66.62 0.00% -
2026-04-27 $66.72 $66.72 0.00% -
2026-04-24 $66.89 $66.89 0.00% -
2026-04-23 $66.97 $66.97 0.00% -
2026-04-22 $66.87 $66.87 0.00% -
2026-04-21 $66.43 $66.43 0.00% -
2026-04-20 $66.96 $66.96 0.00% -
2026-04-17 $67.18 $67.18 0.00% -
2026-04-16 $66.53 $66.53 0.00% -
2026-04-15 $66.54 $66.54 0.00% -
2026-04-14 $66.29 $66.29 0.00% -
2026-04-13 $65.95 $65.95 0.00% -
2026-04-10 $65.25 $65.25 0.00% -
2026-04-09 $65.39 $65.39 0.00% -
2026-04-08 $65.11 $65.11 0.00% -
2026-04-07 $63.61 $63.61 0.00% -
2026-04-06 $63.41 $63.41 0.00% -
2026-04-02 $63.15 $63.15 0.00% -
2026-04-01 $63.08 $63.08 0.00% -
2026-03-31 $62.87 $62.87 0.00% -
2026-03-30 $61.51 $61.51 0.00% -
2026-03-27 $61.53 $61.53 0.00% -
2026-03-26 $62.40 $62.40 0.00% -
2026-03-25 $63.18 $63.18 0.00% -
2026-03-24 $62.90 $62.90 0.00% -
2026-03-23 $62.99 $62.99 0.00% -
2026-03-20 $62.44 $62.44 0.00% -
2026-03-19 $63.33 $63.33 0.00% -
2026-03-18 $63.44 $63.44 0.00% -
2026-03-17 $64.69 $64.69 0.00% -
2026-03-16 $64.73 $64.73 0.00% -
2026-03-13 $64.17 $64.17 0.00% -
2026-03-12 $64.36 $64.36 0.00% -
2026-03-11 $65.24 $65.24 0.00% -
2026-03-10 $65.57 $65.57 0.00% -
2026-03-09 $65.86 $65.86 0.00% -