Is Fidelity Women's Leadership Fund (FWOMX) a Buy, Sell, or Hold?
NASDAQ : FWOMX
Fidelity Women's Leadership Fund — Stock Chart
$21.17 USD
$0.25 (1.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $183.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.11
- Year Low
- $17.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FWOMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.17 | $21.17 | 0.00% | - |
| 2026-07-20 | $20.92 | $20.92 | 0.00% | - |
| 2026-07-17 | $20.96 | $20.96 | 0.00% | - |
| 2026-07-16 | $21.14 | $21.14 | 0.00% | - |
| 2026-07-15 | $21.30 | $21.30 | 0.00% | - |
| 2026-07-14 | $21.29 | $21.29 | 0.00% | - |
| 2026-07-13 | $21.21 | $21.21 | 0.00% | - |
| 2026-07-10 | $21.46 | $21.46 | 0.00% | - |
| 2026-07-09 | $21.39 | $21.39 | 0.00% | - |
| 2026-07-08 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-07 | $21.26 | $21.26 | 0.00% | - |
| 2026-07-06 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-02 | $21.21 | $21.21 | 0.00% | - |
| 2026-07-01 | $21.25 | $21.25 | 0.00% | - |
| 2026-06-30 | $21.38 | $21.38 | 0.00% | - |
| 2026-06-29 | $21.22 | $21.22 | 0.00% | - |
| 2026-06-26 | $21.03 | $21.03 | 0.00% | - |
| 2026-06-25 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-24 | $21.04 | $21.04 | 0.00% | - |
| 2026-06-23 | $21.02 | $21.02 | 0.00% | - |
| 2026-06-22 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-18 | $21.40 | $21.40 | 0.00% | - |
| 2026-06-17 | $21.16 | $21.16 | 0.00% | - |
| 2026-06-16 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-15 | $21.51 | $21.51 | 0.00% | - |
| 2026-06-12 | $21.11 | $21.11 | 0.00% | - |
| 2026-06-11 | $21.58 | $21.58 | 0.00% | - |
| 2026-06-10 | $21.09 | $21.09 | 0.00% | - |
| 2026-06-09 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-08 | $21.54 | $21.54 | 0.00% | - |
| 2026-06-05 | $21.45 | $21.45 | 0.00% | - |
| 2026-06-04 | $22.11 | $22.11 | 0.00% | - |
| 2026-06-03 | $21.92 | $21.92 | 0.00% | - |
| 2026-06-02 | $22.08 | $22.08 | 0.00% | - |
| 2026-06-01 | $21.94 | $21.94 | 0.00% | - |
| 2026-05-29 | $21.77 | $21.77 | 0.00% | - |
| 2026-05-28 | $21.70 | $21.70 | 0.00% | - |
| 2026-05-27 | $21.56 | $21.56 | 0.00% | - |
| 2026-05-26 | $21.55 | $21.55 | 0.00% | - |
| 2026-05-22 | $21.25 | $21.25 | 0.00% | - |
| 2026-05-21 | $21.16 | $21.16 | 0.00% | - |
| 2026-05-20 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-19 | $20.73 | $20.73 | 0.00% | - |
| 2026-05-18 | $20.88 | $20.88 | 0.00% | - |
| 2026-05-15 | $21.01 | $21.01 | 0.00% | - |
| 2026-05-14 | $21.32 | $21.32 | 0.00% | - |
| 2026-05-13 | $21.25 | $21.25 | 0.00% | - |
| 2026-05-12 | $21.08 | $21.08 | 0.00% | - |
| 2026-05-11 | $21.13 | $21.13 | 0.00% | - |
| 2026-05-08 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-07 | $20.87 | $20.87 | 0.00% | - |
| 2026-05-06 | $21.11 | $21.11 | 0.00% | - |
| 2026-05-05 | $20.76 | $20.76 | 0.00% | - |
| 2026-05-04 | $20.53 | $20.53 | 0.00% | - |
| 2026-05-01 | $20.60 | $20.60 | 0.00% | - |
| 2026-04-30 | $20.53 | $20.53 | 0.00% | - |
| 2026-04-29 | $20.21 | $20.21 | 0.00% | - |
| 2026-04-28 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-27 | $20.38 | $20.38 | 0.00% | - |
| 2026-04-24 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-23 | $20.21 | $20.21 | 0.00% | - |
| 2026-04-22 | $20.24 | $20.24 | 0.00% | - |
| 2026-04-21 | $19.98 | $19.98 | 0.00% | - |
| 2026-04-20 | $20.11 | $20.11 | 0.00% | - |
| 2026-04-17 | $20.08 | $20.08 | 0.00% | - |
| 2026-04-16 | $19.80 | $19.80 | 0.00% | - |
| 2026-04-15 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-14 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-13 | $19.53 | $19.53 | 0.00% | - |
| 2026-04-10 | $19.31 | $19.31 | 0.00% | - |
| 2026-04-09 | $19.30 | $19.30 | 0.00% | - |
| 2026-04-08 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-07 | $18.54 | $18.54 | 0.00% | - |
| 2026-04-06 | $18.55 | $18.55 | 0.00% | - |
| 2026-04-02 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-01 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-31 | $18.23 | $18.23 | 0.00% | - |
| 2026-03-30 | $17.62 | $17.62 | 0.00% | - |
| 2026-03-27 | $17.77 | $17.77 | 0.00% | - |
| 2026-03-26 | $18.09 | $18.09 | 0.00% | - |
| 2026-03-25 | $18.48 | $18.48 | 0.00% | - |
| 2026-03-24 | $18.34 | $18.34 | 0.00% | - |
| 2026-03-23 | $18.40 | $18.40 | 0.00% | - |
| 2026-03-20 | $18.20 | $18.20 | 0.00% | - |
| 2026-03-19 | $18.51 | $18.51 | 0.00% | - |
| 2026-03-18 | $18.53 | $18.53 | 0.00% | - |
| 2026-03-17 | $18.75 | $18.75 | 0.00% | - |
| 2026-03-16 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-13 | $18.44 | $18.44 | 0.00% | - |
| 2026-03-12 | $18.54 | $18.54 | 0.00% | - |