Loading live market data…

Formula One Group

NASDAQ:FWONK

$100.87 USD

$1.23 (1.23%)

Volume
1.6M
Average Volume
2.02M
Market Capitalization
$25.28B
P/E Ratio
27.50
Dividend Yield
0.00%
Price Target
$115.00
Year High
$109.36
Year Low
$80.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.35
Date Opening Price Closing Price %Chg Volume
2026-07-14 $99.13 $100.87 1.76% 1.6M
2026-07-13 $96.00 $99.64 3.79% 2.82M
2026-07-10 $95.94 $96.13 0.20% 1.48M
2026-07-09 $95.95 $95.91 -0.04% 2M
2026-07-08 $98.58 $96.49 -2.12% 1.6M
2026-07-07 $99.23 $98.83 -0.40% 1.64M
2026-07-06 $98.50 $98.97 0.48% 2.26M
2026-07-02 $98.28 $98.50 0.22% 1.43M
2026-07-01 $94.77 $98.38 3.81% 2.94M
2026-06-30 $93.46 $95.14 1.80% 2.76M
2026-06-29 $92.89 $93.48 0.64% 2.18M
2026-06-26 $90.93 $92.17 1.36% 3.23M
2026-06-25 $90.45 $90.45 0.00% 2.34M
2026-06-24 $89.79 $90.03 0.27% 5.11M
2026-06-23 $89.03 $89.19 0.18% 1.84M
2026-06-22 $90.62 $89.35 -1.40% 1.91M
2026-06-18 $91.09 $90.76 -0.36% 1.83M
2026-06-17 $89.77 $90.35 0.65% 1.89M
2026-06-16 $90.40 $89.63 -0.85% 2.36M
2026-06-15 $89.62 $90.04 0.47% 2.31M
2026-06-12 $91.03 $88.93 -2.31% 1.59M
2026-06-11 $88.53 $90.42 2.13% 1.53M
2026-06-10 $88.59 $88.61 0.02% 1.45M
2026-06-09 $87.21 $87.98 0.88% 1.62M
2026-06-08 $88.01 $86.87 -1.30% 1.22M
2026-06-05 $85.13 $87.68 3.00% 2.12M
2026-06-04 $87.69 $85.97 -1.96% 1.76M
2026-06-03 $89.12 $86.88 -2.51% 1.82M
2026-06-02 $90.90 $89.32 -1.74% 1.3M
2026-06-01 $91.27 $91.08 -0.21% 1.12M
2026-05-29 $90.71 $90.79 0.09% 2.87M
2026-05-28 $89.56 $91.06 1.67% 1.59M
2026-05-27 $91.59 $90.33 -1.38% 1.37M
2026-05-26 $88.56 $91.41 3.22% 2.07M
2026-05-22 $89.20 $88.56 -0.72% 1.59M
2026-05-21 $90.13 $89.20 -1.03% 2.05M
2026-05-20 $89.15 $90.44 1.45% 2.44M
2026-05-19 $90.99 $89.98 -1.11% 1.66M
2026-05-18 $89.32 $90.99 1.87% 1.35M
2026-05-15 $91.03 $89.54 -1.64% 1.8M
2026-05-14 $91.69 $91.17 -0.57% 1.7M
2026-05-13 $90.10 $91.86 1.95% 2.77M
2026-05-12 $92.64 $90.69 -2.10% 3.13M
2026-05-11 $93.94 $92.76 -1.26% 2.54M
2026-05-08 $93.80 $94.45 0.69% 2.74M
2026-05-07 $89.00 $93.48 5.03% 2.57M
2026-05-06 $87.81 $88.66 0.97% 1.77M
2026-05-05 $88.08 $87.40 -0.77% 1.13M
2026-05-04 $88.54 $88.17 -0.42% 1.84M
2026-05-01 $88.15 $87.94 -0.24% 2.29M
2026-04-30 $85.16 $85.95 0.93% 3.05M
2026-04-29 $85.49 $85.09 -0.47% 1.43M
2026-04-28 $87.07 $86.04 -1.18% 2.41M
2026-04-27 $88.26 $86.71 -1.76% 1.77M
2026-04-24 $88.57 $88.60 0.03% 4.2M
2026-04-23 $87.84 $88.67 0.94% 1.31M
2026-04-22 $88.39 $87.87 -0.59% 2.65M
2026-04-21 $89.74 $87.87 -2.08% 1.56M
2026-04-20 $90.14 $89.89 -0.28% 1.89M
2026-04-17 $90.04 $90.48 0.49% 1.12M
2026-04-16 $90.66 $89.94 -0.79% 1.75M
2026-04-15 $91.20 $90.47 -0.80% 1.46M
2026-04-14 $90.41 $90.77 0.40% 1.16M
2026-04-13 $88.24 $90.68 2.77% 1.51M
2026-04-10 $88.64 $88.77 0.15% 2.23M
2026-04-09 $87.78 $88.64 0.98% 2.07M
2026-04-08 $88.48 $88.16 -0.36% 3.44M
2026-04-07 $85.90 $86.50 0.70% 1.37M
2026-04-06 $87.82 $86.20 -1.84% 1.2M
2026-04-02 $85.30 $87.86 3.00% 1.14M
2026-04-01 $87.01 $85.36 -1.90% 2.31M
2026-03-31 $83.72 $85.02 1.55% 2.27M
2026-03-30 $81.63 $82.77 1.40% 1.42M
2026-03-27 $82.96 $81.63 -1.60% 1.68M
2026-03-26 $83.26 $83.34 0.10% 1.38M
2026-03-25 $84.05 $83.29 -0.90% 1.52M
2026-03-24 $82.45 $83.40 1.15% 1.53M
2026-03-23 $82.14 $82.74 0.73% 1.89M
2026-03-20 $83.27 $81.42 -2.22% 1.79M
2026-03-19 $84.58 $83.41 -1.38% 1.63M
2026-03-18 $87.20 $85.18 -2.32% 2.49M
2026-03-17 $87.48 $87.82 0.39% 2M
2026-03-16 $84.73 $87.19 2.90% 2.53M
2026-03-13 $85.56 $83.66 -2.22% 4.45M
2026-03-12 $84.04 $85.19 1.37% 2.51M
2026-03-11 $85.73 $84.25 -1.73% 1.9M
2026-03-10 $84.37 $86.01 1.94% 2.2M
2026-03-09 $83.42 $84.42 1.20% 2.32M
2026-03-06 $83.45 $83.77 0.38% 3.41M
2026-03-05 $85.54 $83.98 -1.82% 2.6M