Is Forward Pharma A/S (FWPAY) a Buy, Sell, or Hold?
OTC : FWPAY
Forward Pharma A/S — Stock Chart
$300 USD
-$100.5 (-25.09%)
- Volume
- 4
- Average Volume
- 10
- Market Capitalization
- $7.45M
- P/E Ratio
- 2166.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $882.86
- Year Low
- $200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $117.44
FWPAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-05 | $300.00 | $300.00 | 0.00% | 4 |
| 2024-02-02 | $400.50 | $400.50 | 0.00% | - |
| 2024-02-01 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-31 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-30 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-29 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-26 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-25 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-24 | $400.50 | $400.50 | 0.00% | - |
| 2024-01-23 | $400.50 | $400.50 | 0.00% | 1 |
| 2024-01-22 | $400.00 | $400.50 | 0.13% | 53 |
| 2024-01-19 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-18 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-17 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-16 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-12 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-11 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-10 | $416.00 | $416.00 | 0.00% | - |
| 2024-01-09 | $400.00 | $416.00 | 4.00% | 68 |
| 2024-01-08 | $400.01 | $400.01 | 0.00% | - |
| 2024-01-05 | $400.01 | $400.01 | 0.00% | - |
| 2024-01-04 | $400.01 | $400.01 | 0.00% | 1 |
| 2024-01-03 | $400.00 | $400.00 | 0.00% | - |
| 2024-01-02 | $400.00 | $400.00 | 0.00% | - |
| 2023-12-29 | $400.00 | $400.00 | 0.00% | - |
| 2023-12-28 | $400.00 | $400.00 | 0.00% | 1 |
| 2023-12-27 | $400.00 | $400.00 | 0.00% | - |
| 2023-12-26 | $375.00 | $400.00 | 6.67% | 46 |
| 2023-12-22 | $405.50 | $405.50 | 0.00% | - |
| 2023-12-21 | $405.50 | $405.50 | 0.00% | - |
| 2023-12-20 | $450.00 | $405.50 | -9.89% | 7 |
| 2023-12-19 | $400.00 | $400.00 | 0.00% | 1 |
| 2023-12-18 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-15 | $450.00 | $450.00 | 0.00% | 1 |
| 2023-12-14 | $428.00 | $428.00 | 0.00% | 61 |
| 2023-12-13 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-12 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-11 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-08 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-07 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-06 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-05 | $450.00 | $450.00 | 0.00% | 358 |
| 2023-12-04 | $450.00 | $450.00 | 0.00% | - |
| 2023-12-01 | $450.00 | $450.00 | 0.00% | - |
| 2023-11-30 | $450.00 | $450.00 | 0.00% | - |
| 2023-11-29 | $450.00 | $450.00 | 0.00% | - |
| 2023-11-28 | $450.00 | $450.00 | 0.00% | 1 |
| 2023-11-27 | $428.00 | $428.00 | 0.00% | - |
| 2023-11-24 | $428.00 | $428.00 | 0.00% | 3 |
| 2023-11-22 | $500.00 | $500.00 | 0.00% | - |
| 2023-11-21 | $426.00 | $500.00 | 17.37% | 5 |
| 2023-11-20 | $426.00 | $426.00 | 0.00% | 100 |
| 2023-11-17 | $550.00 | $550.00 | 0.00% | - |
| 2023-11-16 | $550.00 | $550.00 | 0.00% | - |
| 2023-11-15 | $550.00 | $550.00 | 0.00% | - |
| 2023-11-14 | $550.00 | $550.00 | 0.00% | - |
| 2023-11-13 | $550.00 | $550.00 | 0.00% | - |
| 2023-11-10 | $568.00 | $550.00 | -3.17% | 2 |
| 2023-11-09 | $475.00 | $570.00 | 20.00% | 21 |
| 2023-11-08 | $555.55 | $555.55 | 0.00% | - |
| 2023-11-07 | $555.55 | $555.55 | 0.00% | - |
| 2023-11-06 | $555.55 | $555.55 | 0.00% | - |
| 2023-11-03 | $555.55 | $555.55 | 0.00% | 1 |
| 2023-11-02 | $428.00 | $428.00 | 0.00% | - |
| 2023-11-01 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-31 | $428.00 | $428.00 | 0.00% | 100 |
| 2023-10-30 | $545.00 | $545.00 | 0.00% | - |
| 2023-10-27 | $545.00 | $545.00 | 0.00% | - |
| 2023-10-26 | $545.00 | $545.00 | 0.00% | - |
| 2023-10-25 | $545.00 | $545.00 | 0.00% | - |
| 2023-10-24 | $545.03 | $545.00 | -0.01% | 6 |
| 2023-10-23 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-20 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-19 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-18 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-17 | $428.00 | $428.00 | 0.00% | 131 |
| 2023-10-16 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-13 | $428.00 | $428.00 | 0.00% | 2 |
| 2023-10-12 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-11 | $428.00 | $428.00 | 0.00% | - |
| 2023-10-10 | $428.00 | $428.00 | 0.00% | 3 |
| 2023-10-09 | $428.00 | $428.00 | 0.00% | 2 |
| 2023-10-06 | $428.00 | $428.00 | 0.00% | 28 |
| 2023-10-05 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-04 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-03 | $2.00 | $2.00 | 0.00% | - |
| 2023-10-02 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-29 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-28 | $2.00 | $2.00 | 0.00% | - |
| 2023-09-27 | $2.00 | $2.00 | 0.00% | - |