Is Forward Air Corporation (FWRD) a Buy, Sell, or Hold?
NASDAQ : FWRD
Forward Air Corporation
$12.62 USD
-$0.17 (-1.33%)
- Volume
- 377.52K
- Average Volume
- 1.4M
- Market Capitalization
- $399.11M
- P/E Ratio
- -4.28
- Dividend Yield
- 0.00%
- Price Target
- $17.50
- Year High
- $32.47
- Year Low
- $7.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $12.77 | $13.46 | 5.39% | 441.73K |
| 2026-07-15 | $12.91 | $12.62 | -2.25% | 414.1K |
| 2026-07-14 | $12.99 | $12.79 | -1.54% | 506.7K |
| 2026-07-13 | $13.18 | $12.80 | -2.88% | 454.09K |
| 2026-07-10 | $13.08 | $13.38 | 2.29% | 421.2K |
| 2026-07-09 | $12.30 | $12.90 | 4.88% | 830.73K |
| 2026-07-08 | $12.90 | $12.18 | -5.58% | 1.07M |
| 2026-07-07 | $12.95 | $13.10 | 1.16% | 413.1K |
| 2026-07-06 | $13.42 | $12.99 | -3.20% | 506.3K |
| 2026-07-02 | $14.38 | $13.45 | -6.47% | 761.2K |
| 2026-07-01 | $13.48 | $14.09 | 4.53% | 907.3K |
| 2026-06-30 | $14.34 | $13.51 | -5.79% | 1.21M |
| 2026-06-29 | $14.81 | $14.43 | -2.57% | 647.5K |
| 2026-06-26 | $14.34 | $14.87 | 3.70% | 2.1M |
| 2026-06-25 | $13.51 | $14.29 | 5.77% | 587.4K |
| 2026-06-24 | $13.28 | $13.39 | 0.83% | 629.67K |
| 2026-06-23 | $13.47 | $13.08 | -2.90% | 1.12M |
| 2026-06-22 | $13.61 | $13.71 | 0.73% | 1.21M |
| 2026-06-18 | $13.92 | $13.62 | -2.16% | 5.5M |
| 2026-06-17 | $13.75 | $13.56 | -1.38% | 1.95M |
| 2026-06-16 | $13.53 | $13.77 | 1.77% | 1.31M |
| 2026-06-15 | $13.35 | $13.58 | 1.72% | 1.16M |
| 2026-06-12 | $13.16 | $13.33 | 1.29% | 2.51M |
| 2026-06-11 | $12.25 | $12.57 | 2.61% | 1.09M |
| 2026-06-10 | $11.50 | $12.25 | 6.52% | 1.89M |
| 2026-06-09 | $11.55 | $11.63 | 0.69% | 1.3M |
| 2026-06-08 | $10.33 | $11.50 | 11.33% | 1.35M |
| 2026-06-05 | $10.33 | $10.36 | 0.29% | 679.3K |
| 2026-06-04 | $9.82 | $10.35 | 5.40% | 705.14K |
| 2026-06-03 | $10.34 | $9.67 | -6.48% | 1.22M |
| 2026-06-02 | $10.41 | $10.20 | -2.02% | 886.34K |
| 2026-06-01 | $10.48 | $10.46 | -0.19% | 801.9K |
| 2026-05-29 | $10.29 | $10.58 | 2.82% | 874.29K |
| 2026-05-28 | $10.40 | $10.36 | -0.38% | 837.3K |
| 2026-05-27 | $9.77 | $10.38 | 6.24% | 1.77M |
| 2026-05-26 | $8.95 | $9.63 | 7.60% | 1.39M |
| 2026-05-22 | $8.35 | $8.80 | 5.39% | 1.07M |
| 2026-05-21 | $8.31 | $8.35 | 0.48% | 972.12K |
| 2026-05-20 | $8.39 | $8.43 | 0.48% | 1.37M |
| 2026-05-19 | $8.48 | $8.31 | -2.00% | 2.69M |
| 2026-05-18 | $8.87 | $8.50 | -4.17% | 1.49M |
| 2026-05-15 | $9.38 | $8.76 | -6.61% | 1.47M |
| 2026-05-14 | $8.80 | $9.40 | 6.82% | 2.66M |
| 2026-05-13 | $9.20 | $8.74 | -5.00% | 1.89M |
| 2026-05-12 | $10.46 | $9.19 | -12.14% | 1.96M |
| 2026-05-11 | $10.05 | $10.46 | 4.08% | 3.66M |
| 2026-05-08 | $9.50 | $9.87 | 3.89% | 9.89M |
| 2026-05-07 | $18.44 | $17.33 | -6.02% | 2.11M |
| 2026-05-06 | $17.36 | $18.36 | 5.76% | 1.04M |
| 2026-05-05 | $16.18 | $17.03 | 5.25% | 1.24M |
| 2026-05-04 | $21.20 | $16.22 | -23.49% | 3.22M |
| 2026-05-01 | $21.39 | $21.33 | -0.28% | 372.6K |
| 2026-04-30 | $21.51 | $21.06 | -2.09% | 811.3K |
| 2026-04-29 | $22.20 | $21.51 | -3.11% | 590.8K |
| 2026-04-28 | $22.80 | $22.41 | -1.71% | 379.2K |
| 2026-04-27 | $23.60 | $22.85 | -3.18% | 546.4K |
| 2026-04-24 | $22.70 | $23.44 | 3.26% | 723.8K |
| 2026-04-23 | $22.88 | $22.75 | -0.57% | 480.5K |
| 2026-04-22 | $23.26 | $22.75 | -2.19% | 1.55M |
| 2026-04-21 | $23.20 | $23.10 | -0.43% | 456.7K |
| 2026-04-20 | $22.18 | $23.11 | 4.19% | 678.2K |
| 2026-04-17 | $21.29 | $22.18 | 4.18% | 876.4K |
| 2026-04-16 | $19.03 | $20.87 | 9.67% | 875K |
| 2026-04-15 | $18.85 | $19.19 | 1.80% | 377.8K |
| 2026-04-14 | $19.31 | $19.04 | -1.40% | 555.5K |
| 2026-04-13 | $19.08 | $19.31 | 1.21% | 324.5K |
| 2026-04-10 | $18.92 | $19.14 | 1.16% | 464.6K |
| 2026-04-09 | $18.35 | $18.87 | 2.83% | 522K |
| 2026-04-08 | $18.72 | $18.40 | -1.71% | 459.3K |
| 2026-04-07 | $17.24 | $17.47 | 1.33% | 377.4K |
| 2026-04-06 | $17.19 | $17.39 | 1.16% | 267.6K |
| 2026-04-02 | $16.74 | $17.41 | 4.00% | 309.9K |
| 2026-04-01 | $16.87 | $17.23 | 2.13% | 339.1K |
| 2026-03-31 | $15.95 | $16.71 | 4.76% | 486.5K |
| 2026-03-30 | $16.45 | $15.74 | -4.32% | 457.9K |
| 2026-03-27 | $16.73 | $16.24 | -2.93% | 441.1K |
| 2026-03-26 | $16.39 | $17.06 | 4.09% | 611.4K |
| 2026-03-25 | $16.45 | $16.61 | 0.97% | 383.6K |
| 2026-03-24 | $15.81 | $16.21 | 2.53% | 815.4K |
| 2026-03-23 | $16.11 | $16.00 | -0.68% | 908.6K |
| 2026-03-20 | $15.54 | $15.47 | -0.45% | 937.3K |
| 2026-03-19 | $15.17 | $15.51 | 2.24% | 963.2K |
| 2026-03-18 | $16.16 | $15.74 | -2.60% | 870.3K |
| 2026-03-17 | $16.17 | $16.45 | 1.73% | 722.7K |
| 2026-03-16 | $16.11 | $16.05 | -0.37% | 946.3K |
| 2026-03-13 | $16.45 | $15.80 | -3.95% | 1.4M |
| 2026-03-12 | $18.00 | $16.57 | -7.94% | 1.57M |
| 2026-03-11 | $21.85 | $18.39 | -15.84% | 2.44M |
| 2026-03-10 | $21.88 | $22.04 | 0.73% | 534.1K |
| 2026-03-09 | $21.36 | $22.03 | 3.14% | 715.4K |
Get the Latest News and Ratings for Your Stocks