Loading live market data…

First Watch Restaurant Group, Inc.

NASDAQ:FWRG

$12.14 USD

-$0.06 (-0.49%)

Volume
830.02K
Average Volume
1.32M
Market Capitalization
$748.37M
P/E Ratio
41.91
Dividend Yield
0.00%
Price Target
$16.50
Year High
$19.53
Year Low
$9.97
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $12.25 $12.14 -0.90% 782.62K
2026-07-13 $12.59 $12.20 -3.10% 793.3K
2026-07-10 $12.51 $12.46 -0.40% 668.4K
2026-07-09 $12.29 $12.47 1.46% 681.53K
2026-07-08 $12.64 $12.41 -1.82% 830.91K
2026-07-07 $12.80 $12.86 0.47% 1.07M
2026-07-06 $13.20 $12.93 -2.05% 855K
2026-07-02 $13.44 $13.09 -2.60% 1.07M
2026-07-01 $12.92 $13.34 3.25% 1.55M
2026-06-30 $12.80 $12.89 0.70% 1.11M
2026-06-29 $12.72 $12.97 1.97% 1.6M
2026-06-26 $12.13 $12.74 5.03% 3.5M
2026-06-25 $12.10 $12.20 0.83% 1.04M
2026-06-24 $11.27 $12.08 7.19% 1.34M
2026-06-23 $11.38 $11.15 -2.02% 1.07M
2026-06-22 $11.79 $11.56 -1.95% 1.11M
2026-06-18 $11.75 $11.81 0.51% 897.54K
2026-06-17 $11.52 $11.48 -0.35% 894.9K
2026-06-16 $11.84 $11.60 -2.03% 980.19K
2026-06-15 $12.44 $11.85 -4.74% 1.37M
2026-06-12 $11.82 $12.39 4.82% 1.46M
2026-06-11 $11.00 $11.94 8.55% 1.23M
2026-06-10 $10.15 $10.98 8.18% 1.32M
2026-06-09 $10.21 $10.26 0.49% 1.24M
2026-06-08 $10.15 $10.34 1.87% 1.02M
2026-06-05 $10.41 $10.18 -2.21% 1.01M
2026-06-04 $10.70 $10.24 -4.30% 1.36M
2026-06-03 $10.38 $10.53 1.45% 1.52M
2026-06-02 $11.05 $10.44 -5.52% 1.57M
2026-06-01 $11.66 $11.13 -4.55% 1.23M
2026-05-29 $11.84 $11.63 -1.77% 1.36M
2026-05-28 $11.44 $11.69 2.19% 1.22M
2026-05-27 $11.64 $11.50 -1.20% 1.59M
2026-05-26 $11.53 $11.54 0.09% 1.66M
2026-05-22 $11.34 $11.49 1.32% 1.08M
2026-05-21 $10.90 $11.34 4.04% 856.2K
2026-05-20 $10.90 $10.97 0.64% 1.13M
2026-05-19 $11.13 $10.89 -2.16% 1.83M
2026-05-18 $11.16 $11.01 -1.34% 1.3M
2026-05-15 $10.73 $11.23 4.66% 1.88M
2026-05-14 $10.82 $10.76 -0.55% 1.64M
2026-05-13 $11.26 $10.78 -4.26% 1.92M
2026-05-12 $11.79 $11.35 -3.73% 1.32M
2026-05-11 $12.04 $11.68 -2.99% 884.9K
2026-05-08 $12.16 $12.10 -0.49% 990.9K
2026-05-07 $12.13 $11.95 -1.48% 1.62M
2026-05-06 $12.20 $12.17 -0.25% 2.41M
2026-05-05 $12.53 $12.18 -2.79% 2.15M
2026-05-04 $12.94 $12.21 -5.64% 2.09M
2026-05-01 $13.14 $13.09 -0.38% 876.3K
2026-04-30 $13.11 $13.12 0.08% 1.25M
2026-04-29 $12.97 $12.91 -0.46% 800.2K
2026-04-28 $13.15 $12.86 -2.21% 1.06M
2026-04-27 $13.21 $13.16 -0.38% 856.14K
2026-04-24 $13.22 $13.28 0.45% 745.24K
2026-04-23 $13.62 $13.22 -2.94% 1.24M
2026-04-22 $12.91 $13.53 4.80% 2.16M
2026-04-21 $12.84 $12.66 -1.40% 1.26M
2026-04-20 $12.42 $12.86 3.54% 1.19M
2026-04-17 $12.40 $12.75 2.82% 1.37M
2026-04-16 $11.75 $12.09 2.89% 1.56M
2026-04-15 $11.67 $11.73 0.51% 1.49M
2026-04-14 $11.21 $11.56 3.12% 1.23M
2026-04-13 $11.38 $11.08 -2.64% 1.11M
2026-04-10 $11.62 $11.48 -1.20% 647.87K
2026-04-09 $11.10 $11.65 4.95% 916.22K
2026-04-08 $11.44 $11.16 -2.45% 1.97M
2026-04-07 $11.24 $10.91 -2.94% 1.54M
2026-04-06 $10.73 $11.36 5.87% 1.76M
2026-04-02 $10.63 $10.76 1.22% 1.37M
2026-04-01 $10.64 $10.94 2.82% 2.38M
2026-03-31 $10.28 $10.48 1.95% 2.38M
2026-03-30 $10.23 $10.11 -1.17% 1.8M
2026-03-27 $10.74 $10.31 -4.00% 2.32M
2026-03-26 $11.25 $10.91 -3.02% 2.58M
2026-03-25 $11.52 $11.27 -2.17% 2.92M
2026-03-24 $12.16 $11.46 -5.76% 1.71M
2026-03-23 $12.59 $12.35 -1.91% 1.21M
2026-03-20 $12.11 $12.18 0.58% 1.37M
2026-03-19 $12.24 $12.39 1.23% 1.26M
2026-03-18 $12.51 $12.32 -1.52% 814.65K
2026-03-17 $11.98 $12.61 5.26% 1.12M
2026-03-16 $11.69 $11.93 2.05% 1.48M
2026-03-13 $11.76 $11.53 -1.96% 1.16M
2026-03-12 $12.24 $11.70 -4.41% 2.15M
2026-03-11 $12.47 $12.44 -0.24% 1.49M
2026-03-10 $12.47 $12.52 0.40% 1.75M
2026-03-09 $12.70 $12.66 -0.31% 2.03M
2026-03-06 $12.97 $12.93 -0.31% 3.37M
2026-03-05 $11.89 $12.97 9.08% 3.14M