NASDAQ : FXACU

FortuneX Acquisition Corp

$10.075 USD

$0.01 (0.15%)

Volume
91.77
Average Volume
97.97K
Market Capitalization
$110.55M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$10.26
Year Low
$9.98
Day High
—
Day Low
—
Payout Ratio
Current Ratio
FXACU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-20 $10.09 $10.08 -0.15% 92
2026-07-17 $10.07 $10.06 -0.10% 2115
2026-07-16 $10.10 $10.05 -0.50% 3538
2026-07-15 $10.06 $10.06 0.00% 931
2026-07-14 $10.06 $10.06 0.00% -
2026-07-13 $10.06 $10.06 0.00% 4935
2026-07-10 $10.18 $10.06 -1.18% 13900
2026-07-09 $10.04 $10.08 0.40% 35037
2026-07-08 $10.05 $10.06 0.10% 45100
2026-07-07 $10.06 $10.06 0.00% 52000
2026-07-06 $10.03 $10.03 0.00% 300
2026-07-02 $10.04 $10.04 0.00% 200
2026-07-01 $10.06 $10.06 0.00% 2100
2026-06-30 $10.05 $10.05 0.00% 28446
2026-06-29 $10.05 $10.05 0.00% 5700
2026-06-26 $10.10 $10.10 0.00% 200
2026-06-25 $10.04 $10.04 0.00% 201K
2026-06-24 $10.05 $10.04 -0.10% 136.5K
2026-06-23 $10.06 $10.06 0.00% 20904
2026-06-22 $10.10 $10.06 -0.40% 54625
2026-06-18 $10.26 $10.08 -1.75% 2300
2026-06-17 $10.06 $10.06 0.00% 6800
2026-06-16 $10.09 $10.06 -0.30% 153.6K
2026-06-15 $10.06 $10.05 -0.10% 410
2026-06-12 $10.06 $10.06 0.00% 218
2026-06-11 $10.05 $10.04 -0.10% 500
2026-06-10 $10.04 $10.04 0.00% 36800
2026-06-09 $10.04 $10.05 0.10% 51200
2026-06-08 $10.00 $10.07 0.70% 29943
2026-06-05 $10.04 $10.05 0.10% 2616
2026-06-04 $10.02 $10.06 0.40% 171.2K
2026-06-03 $10.02 $10.02 0.00% 20413
2026-06-02 $10.01 $10.01 0.00% 32100
2026-06-01 $10.00 $10.01 0.10% 15239
2026-05-29 $9.99 $10.00 0.10% 296.73K
2026-05-28 $9.99 $9.99 0.00% 3322
2026-05-27 $10.00 $9.99 -0.10% 262.01K
2026-05-26 $10.00 $10.00 0.00% 134.22K
2026-05-22 $10.00 $9.99 -0.10% 1.9M