NASDAQ : FXACW
$0 (0.0%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.16 | $0.17 | 6.25% | 4013 |
| 2026-07-21 | $0.16 | $0.16 | 0.00% | 4038 |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 1500 |
| 2026-07-14 | $0.16 | $0.16 | 3.16% | 18204 |
| 2026-07-13 | $0.16 | $0.17 | 3.13% | 247.68K |
| 2026-07-10 | $0.15 | $0.16 | 3.33% | 28470 |
| 2026-07-09 | $0.15 | $0.15 | 0.00% | 5000 |
| 2026-07-08 | $0.16 | $0.14 | -12.50% | 75468 |
| 2026-07-07 | $0.19 | $0.17 | -10.53% | 438.38K |