Is Foxby Corp. (FXBY) a Buy, Sell, or Hold?
OTC : FXBY
Foxby Corp. — Stock Chart
$22.6 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 214
- Market Capitalization
- $11.79M
- P/E Ratio
- 3.32
- Dividend Yield
- 0.58%
- Price Target
- Year High
- $30.00
- Year Low
- $17.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $6.70
FXBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.60 | $22.60 | 0.00% | 10 |
| 2026-07-23 | $22.60 | $22.60 | 0.00% | 10 |
| 2026-07-22 | $22.60 | $22.60 | 0.00% | 21 |
| 2026-07-21 | $22.60 | $22.60 | 0.00% | 21 |
| 2026-07-20 | $22.60 | $22.60 | 0.00% | 21 |
| 2026-07-17 | $22.60 | $22.60 | 0.00% | 21 |
| 2026-07-16 | $22.60 | $22.60 | 0.00% | 21 |
| 2026-07-15 | $22.60 | $22.60 | 0.00% | 100 |
| 2026-07-14 | $22.42 | $22.42 | 0.00% | 840 |
| 2026-07-13 | $22.70 | $22.70 | 0.00% | 840 |
| 2026-07-10 | $22.70 | $22.70 | 0.00% | 840 |
| 2026-07-09 | $22.70 | $22.70 | 0.00% | 840 |
| 2026-07-08 | $22.65 | $22.70 | 0.22% | 1000 |
| 2026-07-07 | $22.60 | $22.60 | 0.00% | - |
| 2026-07-06 | $22.60 | $22.60 | 0.00% | 20 |
| 2026-07-02 | $22.60 | $22.60 | 0.00% | 300 |
| 2026-07-01 | $22.34 | $22.34 | 0.00% | 20 |
| 2026-06-30 | $22.34 | $22.34 | 0.00% | 20 |
| 2026-06-29 | $22.34 | $22.34 | 0.00% | 20 |
| 2026-06-26 | $22.34 | $22.34 | 0.00% | 20 |
| 2026-06-25 | $22.34 | $22.34 | 0.00% | 200 |
| 2026-06-24 | $22.34 | $22.34 | 0.00% | 200 |
| 2026-06-23 | $22.34 | $22.34 | 0.00% | 200 |
| 2026-06-22 | $22.34 | $22.34 | 0.00% | 300 |
| 2026-06-18 | $21.85 | $21.85 | 0.00% | 1 |
| 2026-06-17 | $21.85 | $21.85 | 0.00% | 1 |
| 2026-06-16 | $21.85 | $21.85 | 0.00% | 1 |
| 2026-06-15 | $21.85 | $21.85 | 0.00% | 1150 |
| 2026-06-12 | $21.94 | $21.85 | -0.41% | 1915 |
| 2026-06-11 | $22.15 | $21.95 | -0.90% | 3000 |
| 2026-06-10 | $22.85 | $22.85 | 0.00% | 500 |
| 2026-06-09 | $22.89 | $22.89 | 0.00% | 501 |
| 2026-06-08 | $22.80 | $22.80 | 0.00% | - |
| 2026-06-05 | $22.80 | $22.80 | 0.00% | 1000 |
| 2026-06-04 | $22.80 | $22.80 | 0.00% | - |
| 2026-06-03 | $22.80 | $22.80 | 0.00% | 1000 |
| 2026-06-02 | $22.80 | $22.80 | 0.00% | 1000 |
| 2026-06-01 | $22.80 | $22.80 | 0.00% | 1000 |
| 2026-05-29 | $22.80 | $22.80 | 0.00% | 1000 |
| 2026-05-28 | $22.00 | $22.80 | 3.64% | 1125 |
| 2026-05-27 | $21.90 | $22.25 | 1.60% | 300 |
| 2026-05-26 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-05-22 | $21.75 | $21.75 | 0.00% | 100 |
| 2026-05-21 | $21.75 | $21.75 | 0.00% | 124 |
| 2026-05-20 | $21.50 | $21.50 | 0.00% | 89 |
| 2026-05-19 | $21.50 | $21.50 | 0.00% | 89 |
| 2026-05-18 | $21.50 | $21.50 | 0.00% | 200 |
| 2026-05-15 | $22.10 | $22.50 | 1.81% | 726 |
| 2026-05-14 | $21.65 | $22.50 | 3.93% | 1500 |
| 2026-05-13 | $22.43 | $22.43 | 0.00% | 400 |
| 2026-05-12 | $22.43 | $22.43 | 0.00% | 400 |
| 2026-05-11 | $22.43 | $22.43 | 0.00% | 400 |
| 2026-05-08 | $22.43 | $22.43 | 0.00% | 400 |
| 2026-05-07 | $22.43 | $22.43 | 0.00% | - |
| 2026-05-06 | $22.42 | $22.43 | 0.04% | 801 |
| 2026-05-05 | $22.05 | $22.05 | 0.00% | 100 |
| 2026-05-04 | $22.05 | $22.05 | 0.00% | - |
| 2026-05-01 | $22.05 | $22.05 | 0.00% | 100 |
| 2026-04-30 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-29 | $20.71 | $20.71 | 0.00% | 437 |
| 2026-04-28 | $21.91 | $21.91 | 0.00% | 100 |
| 2026-04-27 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-24 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-23 | $22.00 | $22.00 | 0.00% | 100 |
| 2026-04-22 | $22.00 | $22.00 | 0.00% | 200 |
| 2026-04-21 | $21.80 | $21.80 | 0.00% | 600 |
| 2026-04-20 | $21.24 | $21.24 | 0.00% | - |
| 2026-04-17 | $21.24 | $21.24 | 0.00% | 530 |
| 2026-04-16 | $20.62 | $20.62 | 0.00% | 100 |
| 2026-04-15 | $20.62 | $20.62 | 0.00% | 100 |
| 2026-04-14 | $20.62 | $20.62 | 0.00% | 100 |
| 2026-04-13 | $20.62 | $20.62 | 0.00% | 100 |
| 2026-04-10 | $20.62 | $20.62 | 0.00% | 100 |
| 2026-04-09 | $21.00 | $20.62 | -1.81% | 200 |
| 2026-04-08 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-07 | $20.50 | $20.50 | 0.00% | - |
| 2026-04-06 | $20.50 | $20.50 | 0.00% | 200 |
| 2026-04-02 | $20.50 | $20.50 | 0.00% | 200 |
| 2026-04-01 | $20.50 | $20.50 | 0.00% | 100 |
| 2026-03-31 | $20.50 | $20.50 | 0.00% | 100 |
| 2026-03-30 | $20.50 | $20.50 | 0.00% | 120 |
| 2026-03-27 | $21.07 | $21.06 | -0.05% | 1600 |
| 2026-03-26 | $21.29 | $21.29 | 0.00% | 300 |
| 2026-03-25 | $21.29 | $21.29 | 0.00% | 300 |
| 2026-03-24 | $21.29 | $21.29 | 0.00% | 300 |
| 2026-03-23 | $21.07 | $21.29 | 1.04% | 1000 |
| 2026-03-20 | $22.43 | $22.43 | 0.00% | 103 |
| 2026-03-19 | $22.43 | $22.43 | 0.00% | - |
| 2026-03-18 | $22.43 | $22.43 | 0.00% | 103 |
| 2026-03-17 | $22.43 | $22.43 | 0.00% | 103 |