Is First Trust Consumer Discretionary AlphaDEX Fund (FXD) a Buy, Sell, or Hold?
AMEX : FXD
First Trust Consumer Discretionary AlphaDEX Fund
$69.39 USD
-$0.79 (-1.13%)
- Volume
- 4.17K
- Average Volume
- 8.56K
- Market Capitalization
- $270.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.37
- Year Low
- $61.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $69.80 | $69.35 | -0.64% | 4235 |
| 2026-07-16 | $69.16 | $70.18 | 1.47% | 7903 |
| 2026-07-15 | $68.61 | $69.16 | 0.80% | 5910 |
| 2026-07-14 | $68.70 | $68.36 | -0.49% | 6100 |
| 2026-07-13 | $68.84 | $68.59 | -0.36% | 3900 |
| 2026-07-10 | $69.08 | $68.84 | -0.35% | 7000 |
| 2026-07-09 | $67.54 | $68.40 | 1.27% | 4100 |
| 2026-07-08 | $68.06 | $67.53 | -0.78% | 13800 |
| 2026-07-07 | $69.33 | $68.90 | -0.62% | 13200 |
| 2026-07-06 | $69.75 | $69.14 | -0.87% | 4800 |
| 2026-07-02 | $69.45 | $69.66 | 0.30% | 12000 |
| 2026-07-01 | $69.46 | $69.01 | -0.65% | 27547 |
| 2026-06-30 | $69.39 | $69.17 | -0.32% | 4543 |
| 2026-06-29 | $70.27 | $69.51 | -1.08% | 6720 |
| 2026-06-26 | $69.30 | $70.25 | 1.37% | 4303 |
| 2026-06-25 | $69.96 | $69.43 | -0.76% | 6000 |
| 2026-06-24 | $68.73 | $69.87 | 1.66% | 3300 |
| 2026-06-23 | $67.71 | $68.29 | 0.86% | 4945 |
| 2026-06-22 | $68.87 | $68.35 | -0.76% | 4642 |
| 2026-06-18 | $68.50 | $69.03 | 0.77% | 9236 |
| 2026-06-17 | $69.55 | $67.84 | -2.46% | 6600 |
| 2026-06-16 | $69.78 | $69.46 | -0.46% | 4300 |
| 2026-06-15 | $70.36 | $69.60 | -1.08% | 4400 |
| 2026-06-12 | $69.73 | $69.62 | -0.16% | 11400 |
| 2026-06-11 | $67.43 | $69.37 | 2.88% | 2000 |
| 2026-06-10 | $67.70 | $67.29 | -0.61% | 10718 |
| 2026-06-09 | $67.22 | $68.11 | 1.32% | 3701 |
| 2026-06-08 | $66.55 | $66.73 | 0.27% | 11300 |
| 2026-06-05 | $66.58 | $66.60 | 0.03% | 8700 |
| 2026-06-04 | $67.33 | $66.95 | -0.56% | 4900 |
| 2026-06-03 | $66.77 | $66.97 | 0.30% | 4849 |
| 2026-06-02 | $67.39 | $67.23 | -0.24% | 3802 |
| 2026-06-01 | $67.54 | $67.69 | 0.22% | 10500 |
| 2026-05-29 | $68.07 | $67.96 | -0.16% | 8140 |
| 2026-05-28 | $67.55 | $68.42 | 1.29% | 9500 |
| 2026-05-27 | $67.32 | $67.80 | 0.71% | 29500 |
| 2026-05-26 | $66.65 | $66.84 | 0.29% | 17700 |
| 2026-05-22 | $65.68 | $66.08 | 0.61% | 9200 |
| 2026-05-21 | $64.14 | $65.60 | 2.28% | 12100 |
| 2026-05-20 | $62.76 | $64.67 | 3.04% | 11821 |
| 2026-05-19 | $62.69 | $62.83 | 0.22% | 8800 |
| 2026-05-18 | $63.43 | $63.47 | 0.06% | 5300 |
| 2026-05-15 | $63.89 | $63.19 | -1.10% | 4427 |
| 2026-05-14 | $64.35 | $64.28 | -0.11% | 27700 |
| 2026-05-13 | $64.21 | $63.70 | -0.79% | 10200 |
| 2026-05-12 | $64.44 | $64.45 | 0.02% | 4000 |
| 2026-05-11 | $65.64 | $64.93 | -1.08% | 4700 |
| 2026-05-08 | $66.58 | $66.48 | -0.15% | 10837 |
| 2026-05-07 | $66.94 | $66.44 | -0.75% | 4400 |
| 2026-05-06 | $66.79 | $67.08 | 0.43% | 3800 |
| 2026-05-05 | $65.09 | $65.69 | 0.92% | 15327 |
| 2026-05-04 | $66.45 | $65.15 | -1.96% | 8900 |
| 2026-05-01 | $67.22 | $66.77 | -0.67% | 3301 |
| 2026-04-30 | $66.16 | $67.07 | 1.38% | 3500 |
| 2026-04-29 | $66.70 | $66.07 | -0.94% | 9900 |
| 2026-04-28 | $67.50 | $66.74 | -1.13% | 12100 |
| 2026-04-27 | $67.72 | $67.37 | -0.52% | 12800 |
| 2026-04-24 | $67.84 | $67.77 | -0.10% | 2611 |
| 2026-04-23 | $69.01 | $68.12 | -1.29% | 11000 |
| 2026-04-22 | $71.70 | $69.30 | -3.35% | 6315 |
| 2026-04-21 | $71.62 | $71.10 | -0.73% | 14110 |
| 2026-04-20 | $70.26 | $71.31 | 1.49% | 3400 |
| 2026-04-17 | $69.44 | $70.32 | 1.27% | 10626 |
| 2026-04-16 | $68.12 | $68.10 | -0.03% | 6605 |
| 2026-04-15 | $67.90 | $68.01 | 0.16% | 7116 |
| 2026-04-14 | $67.34 | $68.00 | 0.98% | 6600 |
| 2026-04-13 | $66.31 | $67.24 | 1.40% | 3513 |
| 2026-04-10 | $66.50 | $66.62 | 0.18% | 7600 |
| 2026-04-09 | $65.91 | $67.09 | 1.79% | 4114 |
| 2026-04-08 | $66.60 | $66.44 | -0.24% | 17600 |
| 2026-04-07 | $64.17 | $64.38 | 0.33% | 11500 |
| 2026-04-06 | $63.96 | $65.01 | 1.64% | 5630 |
| 2026-04-02 | $63.34 | $64.22 | 1.39% | 11419 |
| 2026-04-01 | $64.43 | $64.46 | 0.05% | 35000 |
| 2026-03-31 | $63.02 | $64.02 | 1.59% | 23818 |
| 2026-03-30 | $62.93 | $62.05 | -1.40% | 6300 |
| 2026-03-27 | $63.34 | $62.56 | -1.23% | 17300 |
| 2026-03-26 | $64.47 | $63.86 | -0.95% | 4900 |
| 2026-03-25 | $64.57 | $64.58 | 0.02% | 40441 |
| 2026-03-24 | $63.58 | $64.26 | 1.07% | 11800 |
| 2026-03-23 | $63.99 | $64.10 | 0.17% | 16112 |
| 2026-03-20 | $63.18 | $62.58 | -0.95% | 13600 |
| 2026-03-19 | $63.11 | $63.83 | 1.14% | 5334 |
| 2026-03-18 | $64.30 | $63.65 | -1.01% | 3300 |
| 2026-03-17 | $64.61 | $64.75 | 0.22% | 18100 |
| 2026-03-16 | $64.24 | $64.10 | -0.22% | 9734 |
| 2026-03-13 | $64.39 | $63.47 | -1.43% | 7700 |
| 2026-03-12 | $64.51 | $63.72 | -1.22% | 14017 |
| 2026-03-11 | $65.48 | $65.27 | -0.32% | 14500 |
| 2026-03-10 | $65.62 | $65.64 | 0.03% | 5619 |