Loading live market data…

UTime Limited

NASDAQ:FXHO

$20.86 USD

$5.26 (33.72%)

Volume
0
Average Volume
325.11K
Market Capitalization
$4.12M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$7700.00
Year Low
$5.02
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.81 $20.86 31.94% 104.57K
2026-07-13 $16.21 $15.60 -3.76% 32146
2026-07-10 $18.01 $17.48 -2.94% 41038
2026-07-09 $14.23 $18.70 31.41% 171.53K
2026-07-08 $13.32 $14.52 9.01% 84800
2026-07-07 $14.11 $15.10 7.02% 264.4K
2026-07-06 $13.07 $19.55 49.58% 8.14M
2026-07-02 $8.68 $7.20 -17.05% 1.45M
2026-07-01 $7.01 $9.60 36.95% 76600
2026-06-30 $6.77 $7.14 5.47% 45748
2026-06-29 $6.33 $6.70 5.85% 50336
2026-06-26 $6.38 $6.21 -2.66% 111.04K
2026-06-25 $5.91 $6.35 7.43% 20800
2026-06-24 $5.69 $5.92 4.04% 68500
2026-06-23 $5.67 $6.11 7.76% 127.3K
2026-06-22 $5.32 $5.85 9.96% 108.3K
2026-06-18 $5.32 $5.27 -0.94% 63070
2026-06-17 $8.60 $7.07 -17.79% 88560
2026-06-16 $8.92 $9.28 4.04% 39980
2026-06-15 $7.80 $9.83 26.03% 157.92K
2026-06-12 $7.80 $8.40 7.69% 203.61K
2026-06-11 $17.10 $8.50 -50.29% 5.99M
2026-06-10 $10.10 $10.00 -0.99% 64640
2026-06-09 $9.00 $9.96 10.67% 85760
2026-06-08 $10.30 $9.70 -5.83% 185.97K
2026-06-05 $10.10 $10.10 0.00% 12360
2026-06-04 $10.90 $10.50 -3.67% 8600