Is iShares China Large-Cap ETF (FXI) a Buy, Sell, or Hold?
AMEX : FXI
iShares China Large-Cap ETF
$34.13 USD
-$0.4 (-1.16%)
- Volume
- 24.49M
- Average Volume
- 28M
- Market Capitalization
- $4.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.00
- Year Low
- $31.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.95 | $34.13 | 0.53% | 24.49M |
| 2026-07-16 | $34.63 | $34.53 | -0.29% | 20.68M |
| 2026-07-15 | $34.17 | $34.28 | 0.32% | 30.13M |
| 2026-07-14 | $33.96 | $33.77 | -0.56% | 22.15M |
| 2026-07-13 | $33.60 | $33.44 | -0.48% | 12.58M |
| 2026-07-10 | $33.44 | $33.48 | 0.12% | 14.88M |
| 2026-07-09 | $33.22 | $33.41 | 0.57% | 21.38M |
| 2026-07-08 | $33.47 | $33.44 | -0.09% | 41.23M |
| 2026-07-07 | $32.49 | $32.49 | 0.00% | 19.93M |
| 2026-07-06 | $32.38 | $32.49 | 0.34% | 30.92M |
| 2026-07-02 | $31.95 | $31.91 | -0.13% | 32.31M |
| 2026-07-01 | $31.44 | $31.97 | 1.69% | 39.55M |
| 2026-06-30 | $31.59 | $31.59 | 0.00% | 24.01M |
| 2026-06-29 | $31.71 | $31.71 | 0.00% | 30.61M |
| 2026-06-26 | $31.20 | $31.59 | 1.25% | 21.09M |
| 2026-06-25 | $31.84 | $31.68 | -0.50% | 44.22M |
| 2026-06-24 | $32.40 | $32.36 | -0.12% | 24.73M |
| 2026-06-23 | $32.76 | $32.83 | 0.21% | 24.41M |
| 2026-06-22 | $33.43 | $33.43 | 0.00% | 26.21M |
| 2026-06-18 | $33.40 | $33.30 | -0.30% | 28.46M |
| 2026-06-17 | $34.13 | $33.65 | -1.41% | 52.6M |
| 2026-06-16 | $34.49 | $34.56 | 0.20% | 29.82M |
| 2026-06-15 | $35.20 | $35.11 | -0.26% | 20.31M |
| 2026-06-12 | $35.34 | $35.29 | -0.14% | 18.81M |
| 2026-06-11 | $34.42 | $34.91 | 1.42% | 27.59M |
| 2026-06-10 | $34.85 | $34.75 | -0.29% | 21.33M |
| 2026-06-09 | $34.97 | $34.69 | -0.80% | 25.56M |
| 2026-06-08 | $35.00 | $34.68 | -0.91% | 21.81M |
| 2026-06-05 | $35.29 | $34.75 | -1.53% | 39.11M |
| 2026-06-04 | $35.68 | $35.47 | -0.59% | 23.11M |
| 2026-06-03 | $35.77 | $35.54 | -0.64% | 30.13M |
| 2026-06-02 | $36.43 | $36.36 | -0.19% | 42.94M |
| 2026-06-01 | $35.23 | $35.34 | 0.31% | 26.34M |
| 2026-05-29 | $35.02 | $35.05 | 0.09% | 24.16M |
| 2026-05-28 | $34.71 | $34.99 | 0.81% | 30.88M |
| 2026-05-27 | $35.13 | $35.32 | 0.54% | 25.43M |
| 2026-05-26 | $35.62 | $35.75 | 0.36% | 19.86M |
| 2026-05-22 | $35.19 | $35.52 | 0.94% | 31.71M |
| 2026-05-21 | $35.61 | $35.89 | 0.79% | 32.27M |
| 2026-05-20 | $36.22 | $36.24 | 0.06% | 26.39M |
| 2026-05-19 | $36.18 | $36.28 | 0.28% | 25.95M |
| 2026-05-18 | $36.34 | $36.16 | -0.50% | 23.32M |
| 2026-05-15 | $36.60 | $36.20 | -1.09% | 51.58M |
| 2026-05-14 | $37.36 | $37.24 | -0.32% | 54.3M |
| 2026-05-13 | $37.12 | $38.26 | 3.07% | 72.84M |
| 2026-05-12 | $37.44 | $37.33 | -0.29% | 32.1M |
| 2026-05-11 | $37.51 | $37.47 | -0.11% | 19.44M |
| 2026-05-08 | $37.50 | $37.24 | -0.69% | 19.52M |
| 2026-05-07 | $37.56 | $37.19 | -0.99% | 36.11M |
| 2026-05-06 | $37.01 | $37.49 | 1.30% | 42.24M |
| 2026-05-05 | $36.65 | $36.49 | -0.44% | 12.98M |
| 2026-05-04 | $36.54 | $36.55 | 0.03% | 22.29M |
| 2026-05-01 | $36.67 | $36.81 | 0.38% | 17.97M |
| 2026-04-30 | $36.33 | $36.79 | 1.27% | 23.69M |
| 2026-04-29 | $36.58 | $36.34 | -0.66% | 23.3M |
| 2026-04-28 | $36.15 | $36.25 | 0.28% | 19.97M |
| 2026-04-27 | $36.49 | $36.45 | -0.11% | 23.91M |
| 2026-04-24 | $36.68 | $36.86 | 0.49% | 20.08M |
| 2026-04-23 | $36.75 | $36.49 | -0.71% | 24.74M |
| 2026-04-22 | $37.01 | $36.97 | -0.11% | 16.03M |
| 2026-04-21 | $37.53 | $37.11 | -1.12% | 24.09M |
| 2026-04-20 | $37.58 | $37.66 | 0.21% | 14.78M |
| 2026-04-17 | $37.62 | $37.60 | -0.05% | 31.34M |
| 2026-04-16 | $37.36 | $37.23 | -0.35% | 25.84M |
| 2026-04-15 | $36.68 | $36.88 | 0.55% | 20.38M |
| 2026-04-14 | $36.53 | $36.89 | 0.99% | 33.56M |
| 2026-04-13 | $36.01 | $36.46 | 1.25% | 17.38M |
| 2026-04-10 | $36.45 | $36.25 | -0.55% | 15.71M |
| 2026-04-09 | $36.05 | $36.29 | 0.67% | 22.58M |
| 2026-04-08 | $36.55 | $36.35 | -0.55% | 43.49M |
| 2026-04-07 | $35.35 | $35.48 | 0.37% | 29.02M |
| 2026-04-06 | $35.34 | $35.55 | 0.59% | 18.16M |
| 2026-04-02 | $35.12 | $35.56 | 1.25% | 21.72M |
| 2026-04-01 | $35.60 | $35.56 | -0.11% | 34.95M |
| 2026-03-31 | $35.15 | $35.90 | 2.13% | 45.1M |
| 2026-03-30 | $35.15 | $35.00 | -0.43% | 30.87M |
| 2026-03-27 | $34.98 | $34.85 | -0.37% | 26.31M |
| 2026-03-26 | $35.10 | $34.93 | -0.48% | 40.29M |
| 2026-03-25 | $35.94 | $36.00 | 0.17% | 35.92M |
| 2026-03-24 | $35.17 | $35.34 | 0.48% | 29.61M |
| 2026-03-23 | $35.35 | $35.38 | 0.08% | 46.22M |
| 2026-03-20 | $35.67 | $35.16 | -1.43% | 63.49M |
| 2026-03-19 | $35.89 | $36.19 | 0.84% | 47.87M |
| 2026-03-18 | $36.63 | $36.20 | -1.17% | 38.44M |
| 2026-03-17 | $37.07 | $36.89 | -0.49% | 20.27M |
| 2026-03-16 | $36.91 | $36.88 | -0.08% | 34.94M |
| 2026-03-13 | $36.54 | $36.24 | -0.82% | 23.22M |
| 2026-03-12 | $36.32 | $36.16 | -0.44% | 26.04M |
| 2026-03-11 | $36.43 | $36.40 | -0.08% | 24.79M |
| 2026-03-10 | $36.54 | $36.59 | 0.14% | 39.78M |