Is FS Bancorp (FXLG) a Buy, Sell, or Hold?
OTC : FXLG
FS Bancorp — Stock Chart
$48.25 USD
$0 (0.0%)
- Volume
- 1.33K
- Average Volume
- 1.82K
- Market Capitalization
- $199.35M
- P/E Ratio
- 8.79
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $48.50
- Year Low
- $37.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.73
FXLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-23 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-22 | $48.25 | $48.25 | 0.00% | 2828 |
| 2026-07-21 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-20 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-17 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-16 | $48.25 | $48.25 | 0.00% | 1328 |
| 2026-07-15 | $47.99 | $48.25 | 0.54% | 1200 |
| 2026-07-14 | $48.00 | $47.99 | -0.02% | 200 |
| 2026-07-13 | $48.25 | $48.00 | -0.52% | 3200 |
| 2026-07-10 | $48.49 | $48.50 | 0.02% | 2800 |
| 2026-07-09 | $48.00 | $48.00 | 0.00% | 50 |
| 2026-07-08 | $47.00 | $48.00 | 2.13% | 2700 |
| 2026-07-07 | $47.00 | $47.00 | 0.00% | 1700 |
| 2026-07-06 | $47.50 | $48.00 | 1.05% | 829 |
| 2026-07-02 | $47.24 | $47.24 | 0.00% | 300 |
| 2026-07-01 | $47.20 | $47.20 | 0.00% | 1200 |
| 2026-06-30 | $47.20 | $47.20 | 0.00% | 500 |
| 2026-06-29 | $47.20 | $47.20 | 0.00% | 825 |
| 2026-06-26 | $46.57 | $46.57 | 0.00% | 25 |
| 2026-06-25 | $46.57 | $46.57 | 0.00% | 25 |
| 2026-06-24 | $46.75 | $46.57 | -0.39% | 1432 |
| 2026-06-23 | $47.13 | $47.13 | 0.00% | 408 |
| 2026-06-22 | $47.13 | $47.13 | 0.00% | 148 |
| 2026-06-18 | $47.13 | $47.13 | 0.00% | 148 |
| 2026-06-17 | $47.00 | $47.00 | 0.00% | 300 |
| 2026-06-16 | $47.00 | $47.00 | 0.00% | 300 |
| 2026-06-15 | $47.00 | $47.00 | 0.00% | 600 |
| 2026-06-12 | $46.50 | $46.50 | 0.00% | 44400 |
| 2026-06-11 | $46.50 | $46.50 | 0.00% | 2425 |
| 2026-06-10 | $46.50 | $46.50 | 0.00% | - |
| 2026-06-09 | $46.50 | $46.50 | 0.00% | - |
| 2026-06-08 | $46.50 | $46.50 | 0.00% | - |
| 2026-06-05 | $46.50 | $46.50 | 0.00% | 3800 |
| 2026-06-04 | $46.32 | $46.50 | 0.39% | 1000 |
| 2026-06-03 | $46.32 | $46.30 | -0.04% | 1500 |
| 2026-06-02 | $46.30 | $46.32 | 0.04% | 16900 |
| 2026-06-01 | $46.35 | $46.30 | -0.11% | 4108 |
| 2026-05-29 | $46.50 | $46.50 | 0.00% | 200 |
| 2026-05-28 | $46.50 | $46.50 | 0.00% | 500 |
| 2026-05-27 | $46.99 | $46.99 | 0.00% | 200 |
| 2026-05-26 | $46.99 | $46.99 | 0.00% | 200 |
| 2026-05-22 | $46.99 | $46.99 | 0.00% | 200 |
| 2026-05-21 | $46.99 | $46.99 | 0.00% | 200 |
| 2026-05-20 | $46.65 | $46.99 | 0.73% | 400 |
| 2026-05-19 | $46.15 | $46.15 | 0.00% | 2300 |
| 2026-05-18 | $46.15 | $46.15 | 0.00% | 2300 |
| 2026-05-15 | $46.15 | $46.15 | 0.00% | - |
| 2026-05-14 | $46.15 | $46.15 | 0.00% | 2300 |
| 2026-05-13 | $46.15 | $46.15 | 0.00% | 2300 |
| 2026-05-12 | $46.15 | $46.15 | 0.00% | 2300 |
| 2026-05-11 | $46.15 | $46.15 | 0.00% | 4748 |
| 2026-05-08 | $45.99 | $45.99 | 0.00% | 3200 |
| 2026-05-07 | $45.99 | $45.99 | 0.00% | - |
| 2026-05-06 | $45.99 | $45.99 | 0.00% | 4100 |
| 2026-05-05 | $45.05 | $45.99 | 2.09% | 5405 |
| 2026-05-04 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-05-01 | $46.00 | $46.00 | 0.00% | 200 |
| 2026-04-30 | $45.42 | $46.00 | 1.28% | 910 |
| 2026-04-29 | $45.42 | $45.42 | 0.00% | 100 |
| 2026-04-28 | $45.42 | $45.42 | 0.00% | 100 |
| 2026-04-27 | $45.42 | $45.42 | 0.00% | 100 |
| 2026-04-24 | $45.42 | $45.42 | 0.00% | 125 |
| 2026-04-23 | $45.00 | $45.00 | 0.00% | 4055 |
| 2026-04-22 | $44.93 | $45.00 | 0.16% | 4100 |
| 2026-04-21 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-20 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-17 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-16 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-15 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-14 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-13 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-10 | $44.30 | $44.30 | 0.00% | 1100 |
| 2026-04-09 | $44.50 | $44.25 | -0.56% | 3000 |
| 2026-04-08 | $44.96 | $44.50 | -1.02% | 500 |
| 2026-04-07 | $44.36 | $44.36 | 0.00% | - |
| 2026-04-06 | $44.36 | $44.36 | 0.00% | 875 |
| 2026-04-02 | $44.60 | $44.30 | -0.67% | 900 |
| 2026-04-01 | $44.98 | $44.98 | 0.00% | 500 |
| 2026-03-31 | $44.98 | $44.98 | 0.00% | 500 |
| 2026-03-30 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-27 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-26 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-25 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-24 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-23 | $44.50 | $44.50 | 0.00% | 500 |
| 2026-03-20 | $44.50 | $44.50 | 0.00% | 503 |
| 2026-03-19 | $44.99 | $44.99 | 0.00% | 200 |
| 2026-03-18 | $44.25 | $44.25 | 0.00% | 500 |
| 2026-03-17 | $44.03 | $44.03 | 0.00% | 1 |