Is First Trust Energy AlphaDEX Fund (FXN) a Buy, Sell, or Hold?
AMEX : FXN
First Trust Energy AlphaDEX Fund
$21.01 USD
-$0.12 (-0.54%)
- Volume
- 504.2K
- Average Volume
- 1.88M
- Market Capitalization
- $314.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.43
- Year Low
- $15.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $21.06 | $21.10 | 0.19% | 505.25K |
| 2026-07-15 | $21.14 | $21.01 | -0.61% | 508K |
| 2026-07-14 | $21.25 | $21.13 | -0.56% | 575.3K |
| 2026-07-13 | $20.87 | $21.08 | 1.01% | 444.5K |
| 2026-07-10 | $20.69 | $20.62 | -0.34% | 401.21K |
| 2026-07-09 | $20.83 | $20.65 | -0.86% | 488.51K |
| 2026-07-08 | $20.88 | $20.97 | 0.43% | 595.9K |
| 2026-07-07 | $20.26 | $20.59 | 1.63% | 821.7K |
| 2026-07-06 | $20.12 | $20.16 | 0.20% | 328.8K |
| 2026-07-02 | $20.15 | $20.15 | 0.00% | 375.5K |
| 2026-07-01 | $20.19 | $20.01 | -0.89% | 1.47M |
| 2026-06-30 | $20.40 | $20.23 | -0.83% | 2.26M |
| 2026-06-29 | $20.45 | $20.26 | -0.93% | 2.65M |
| 2026-06-26 | $20.32 | $20.31 | -0.05% | 59.87M |
| 2026-06-25 | $20.16 | $20.42 | 1.29% | 5.01M |
| 2026-06-24 | $20.26 | $20.28 | 0.10% | 2.24M |
| 2026-06-23 | $20.40 | $20.57 | 0.83% | 705.44K |
| 2026-06-22 | $20.32 | $20.55 | 1.13% | 750.2K |
| 2026-06-18 | $20.30 | $20.17 | -0.64% | 1.03M |
| 2026-06-17 | $20.63 | $20.42 | -1.02% | 737.74K |
| 2026-06-16 | $20.64 | $20.69 | 0.24% | 572.43K |
| 2026-06-15 | $20.82 | $20.89 | 0.34% | 573.7K |
| 2026-06-12 | $21.28 | $21.55 | 1.27% | 753.61K |
| 2026-06-11 | $21.83 | $21.35 | -2.20% | 928.7K |
| 2026-06-10 | $21.43 | $21.62 | 0.89% | 298K |
| 2026-06-09 | $21.72 | $21.34 | -1.75% | 625.54K |
| 2026-06-08 | $21.73 | $21.79 | 0.28% | 458.44K |
| 2026-06-05 | $22.24 | $21.54 | -3.15% | 513.32K |
| 2026-06-04 | $22.13 | $22.37 | 1.08% | 382.83K |
| 2026-06-03 | $22.18 | $22.32 | 0.63% | 961.5K |
| 2026-06-02 | $21.69 | $22.08 | 1.80% | 307.1K |
| 2026-06-01 | $21.71 | $21.81 | 0.46% | 1.12M |
| 2026-05-29 | $21.56 | $21.50 | -0.28% | 896.4K |
| 2026-05-28 | $21.69 | $21.64 | -0.23% | 876.91K |
| 2026-05-27 | $21.51 | $21.51 | 0.00% | 566.7K |
| 2026-05-26 | $22.15 | $21.83 | -1.44% | 297.43K |
| 2026-05-22 | $22.08 | $22.32 | 1.09% | 435K |
| 2026-05-21 | $22.62 | $22.15 | -2.08% | 785.92K |
| 2026-05-20 | $22.69 | $22.43 | -1.15% | 637.11K |
| 2026-05-19 | $22.62 | $22.74 | 0.53% | 268.8K |
| 2026-05-18 | $22.22 | $22.56 | 1.53% | 577.54K |
| 2026-05-15 | $21.95 | $22.27 | 1.46% | 573.9K |
| 2026-05-14 | $21.62 | $21.84 | 1.02% | 317.8K |
| 2026-05-13 | $21.71 | $21.67 | -0.18% | 288.73K |
| 2026-05-12 | $21.77 | $21.65 | -0.55% | 368.93K |
| 2026-05-11 | $21.37 | $21.56 | 0.89% | 400.9K |
| 2026-05-08 | $21.20 | $21.11 | -0.42% | 6.53M |
| 2026-05-07 | $21.27 | $21.18 | -0.42% | 1.16M |
| 2026-05-06 | $21.89 | $21.70 | -0.87% | 1.22M |
| 2026-05-05 | $22.60 | $22.69 | 0.40% | 468.81K |
| 2026-05-04 | $22.39 | $22.68 | 1.30% | 693.25K |
| 2026-05-01 | $22.39 | $22.36 | -0.13% | 818.1K |
| 2026-04-30 | $21.95 | $22.54 | 2.69% | 545.6K |
| 2026-04-29 | $22.03 | $22.24 | 0.95% | 534.4K |
| 2026-04-28 | $21.76 | $21.75 | -0.05% | 594.3K |
| 2026-04-27 | $21.52 | $21.49 | -0.14% | 609.1K |
| 2026-04-24 | $21.32 | $21.36 | 0.19% | 729.74K |
| 2026-04-23 | $21.32 | $21.39 | 0.33% | 531.36K |
| 2026-04-22 | $21.05 | $21.18 | 0.62% | 947.6K |
| 2026-04-21 | $20.61 | $20.82 | 1.02% | 805.3K |
| 2026-04-20 | $20.52 | $20.52 | 0.00% | 708.51K |
| 2026-04-17 | $20.28 | $20.44 | 0.79% | 1.39M |
| 2026-04-16 | $20.77 | $21.06 | 1.40% | 746.83K |
| 2026-04-15 | $20.68 | $20.74 | 0.29% | 574.72K |
| 2026-04-14 | $21.06 | $20.74 | -1.52% | 963.1K |
| 2026-04-13 | $21.49 | $21.25 | -1.12% | 396.35K |
| 2026-04-10 | $21.17 | $21.28 | 0.52% | 531.82K |
| 2026-04-09 | $21.59 | $21.26 | -1.53% | 1.51M |
| 2026-04-08 | $21.10 | $21.57 | 2.23% | 894.03K |
| 2026-04-07 | $22.19 | $22.26 | 0.32% | 688.1K |
| 2026-04-06 | $21.99 | $22.12 | 0.59% | 501.83K |
| 2026-04-02 | $22.39 | $22.02 | -1.65% | 1.43M |
| 2026-04-01 | $21.96 | $21.78 | -0.82% | 2.46M |
| 2026-03-31 | $22.82 | $22.46 | -1.58% | 2.17M |
| 2026-03-30 | $23.35 | $22.77 | -2.48% | 2.15M |
| 2026-03-27 | $22.98 | $23.18 | 0.87% | 32.95M |
| 2026-03-26 | $22.58 | $22.88 | 1.33% | 2.88M |
| 2026-03-25 | $22.24 | $22.57 | 1.48% | 3.21M |
| 2026-03-24 | $22.03 | $22.42 | 1.77% | 399.4K |
| 2026-03-23 | $21.36 | $21.85 | 2.29% | 988.66K |
| 2026-03-20 | $21.76 | $21.73 | -0.14% | 696.72K |
| 2026-03-19 | $21.46 | $21.71 | 1.16% | 1.32M |
| 2026-03-18 | $21.24 | $21.31 | 0.33% | 350.42K |
| 2026-03-17 | $21.06 | $21.20 | 0.66% | 434.6K |
| 2026-03-16 | $20.85 | $20.90 | 0.24% | 431.84K |
| 2026-03-13 | $20.66 | $20.83 | 0.82% | 342.7K |
| 2026-03-12 | $20.81 | $20.72 | -0.43% | 497.3K |
| 2026-03-11 | $20.19 | $20.73 | 2.67% | 713.71K |
| 2026-03-10 | $20.35 | $20.18 | -0.84% | 1.57M |
| 2026-03-09 | $20.66 | $20.50 | -0.77% | 1.67M |
Get the Latest News and Ratings for Your Stocks