Is First National Corporation (FXNC) a Buy, Sell, or Hold?
NASDAQ : FXNC
First National Corporation — Stock Chart
$31.46 USD
$0.22 (0.7%)
- Volume
- 4.76K
- Average Volume
- 73.42K
- Market Capitalization
- $284.43M
- P/E Ratio
- 13.11
- Dividend Yield
- 2.11%
- Price Target
- $21.00
- Year High
- $33.24
- Year Low
- $21.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.27
FXNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $31.32 | $31.59 | 0.85% | 4392 |
| 2026-08-10 | $31.52 | $31.24 | -0.89% | 17413 |
| 2026-08-07 | $31.84 | $31.78 | -0.19% | 31200 |
| 2026-08-06 | $31.79 | $31.80 | 0.03% | 46200 |
| 2026-08-05 | $32.00 | $31.79 | -0.66% | 15400 |
| 2026-08-04 | $32.25 | $31.89 | -1.12% | 35900 |
| 2026-08-03 | $32.21 | $32.37 | 0.50% | 41200 |
| 2026-07-31 | $31.49 | $31.75 | 0.83% | 51516 |
| 2026-07-30 | $31.39 | $31.64 | 0.80% | 18500 |
| 2026-07-29 | $30.99 | $31.36 | 1.19% | 36600 |
| 2026-07-28 | $29.83 | $30.28 | 1.51% | 24300 |
| 2026-07-27 | $29.99 | $29.67 | -1.07% | 23900 |
| 2026-07-24 | $28.88 | $29.75 | 3.01% | 30400 |
| 2026-07-23 | $28.57 | $28.91 | 1.19% | 42100 |
| 2026-07-22 | $29.28 | $29.03 | -0.85% | 28106 |
| 2026-07-21 | $29.22 | $29.51 | 0.99% | 28632 |
| 2026-07-20 | $29.73 | $29.44 | -0.98% | 46604 |
| 2026-07-17 | $30.08 | $29.51 | -1.89% | 46313 |
| 2026-07-16 | $28.95 | $30.36 | 4.87% | 56600 |
| 2026-07-15 | $29.47 | $29.49 | 0.07% | 45305 |
| 2026-07-14 | $29.21 | $29.23 | 0.07% | 30500 |
| 2026-07-13 | $29.31 | $29.28 | -0.10% | 42776 |
| 2026-07-10 | $29.35 | $29.23 | -0.41% | 17438 |
| 2026-07-09 | $28.82 | $29.31 | 1.70% | 33535 |
| 2026-07-08 | $29.28 | $28.92 | -1.23% | 41838 |
| 2026-07-07 | $29.83 | $29.30 | -1.78% | 44840 |
| 2026-07-06 | $29.92 | $29.64 | -0.94% | 27800 |
| 2026-07-02 | $30.94 | $30.04 | -2.91% | 30824 |
| 2026-07-01 | $30.02 | $30.94 | 3.06% | 59200 |
| 2026-06-30 | $29.90 | $30.02 | 0.40% | 53700 |
| 2026-06-29 | $30.36 | $30.03 | -1.09% | 69500 |
| 2026-06-26 | $30.10 | $30.54 | 1.46% | 528.31K |
| 2026-06-25 | $29.90 | $29.86 | -0.13% | 58027 |
| 2026-06-24 | $30.04 | $29.95 | -0.30% | 100.42K |
| 2026-06-23 | $29.40 | $29.91 | 1.73% | 158.43K |
| 2026-06-22 | $29.47 | $29.35 | -0.41% | 58515 |
| 2026-06-18 | $29.48 | $29.36 | -0.41% | 192.11K |
| 2026-06-17 | $29.60 | $29.04 | -1.89% | 60400 |
| 2026-06-16 | $29.45 | $29.55 | 0.34% | 65700 |
| 2026-06-15 | $30.36 | $29.29 | -3.52% | 82134 |
| 2026-06-12 | $29.60 | $30.19 | 1.99% | 92400 |
| 2026-06-11 | $29.70 | $29.56 | -0.47% | 56605 |
| 2026-06-10 | $29.72 | $29.53 | -0.64% | 80300 |
| 2026-06-09 | $29.24 | $29.48 | 0.82% | 69300 |
| 2026-06-08 | $29.06 | $29.16 | 0.34% | 66800 |
| 2026-06-05 | $28.34 | $29.06 | 2.54% | 103.8K |
| 2026-06-04 | $27.92 | $28.34 | 1.50% | 80341 |
| 2026-06-03 | $28.04 | $27.52 | -1.85% | 42500 |
| 2026-06-02 | $27.87 | $28.21 | 1.22% | 81800 |
| 2026-06-01 | $27.65 | $27.81 | 0.58% | 48600 |
| 2026-05-29 | $27.91 | $27.80 | -0.39% | 62700 |
| 2026-05-28 | $28.01 | $28.04 | 0.11% | 88600 |
| 2026-05-27 | $27.91 | $28.00 | 0.32% | 55949 |
| 2026-05-26 | $28.00 | $27.94 | -0.21% | 49700 |
| 2026-05-22 | $27.95 | $27.82 | -0.47% | 39346 |
| 2026-05-21 | $27.20 | $27.85 | 2.39% | 56018 |
| 2026-05-20 | $27.09 | $27.36 | 1.00% | 51449 |
| 2026-05-19 | $27.10 | $26.86 | -0.89% | 80748 |
| 2026-05-18 | $26.57 | $27.01 | 1.66% | 90837 |
| 2026-05-15 | $26.76 | $26.57 | -0.71% | 49037 |
| 2026-05-14 | $26.79 | $26.92 | 0.49% | 35700 |
| 2026-05-13 | $26.85 | $26.68 | -0.63% | 46500 |
| 2026-05-12 | $27.13 | $27.00 | -0.48% | 52406 |
| 2026-05-11 | $28.14 | $27.19 | -3.38% | 55000 |
| 2026-05-08 | $27.99 | $27.96 | -0.11% | 100000 |
| 2026-05-07 | $27.47 | $27.96 | 1.78% | 122.2K |
| 2026-05-06 | $27.40 | $27.50 | 0.36% | 82900 |
| 2026-05-05 | $26.87 | $27.26 | 1.45% | 119.94K |
| 2026-05-04 | $27.18 | $26.85 | -1.21% | 92200 |
| 2026-05-01 | $26.79 | $27.14 | 1.31% | 95600 |
| 2026-04-30 | $27.69 | $26.72 | -3.50% | 97200 |
| 2026-04-29 | $28.60 | $27.95 | -2.27% | 66529 |
| 2026-04-28 | $28.40 | $28.71 | 1.09% | 89100 |
| 2026-04-27 | $28.17 | $28.27 | 0.35% | 71100 |
| 2026-04-24 | $28.10 | $28.21 | 0.39% | 104.6K |
| 2026-04-23 | $28.39 | $28.15 | -0.85% | 69700 |
| 2026-04-22 | $28.71 | $28.36 | -1.22% | 115.3K |
| 2026-04-21 | $29.32 | $28.66 | -2.25% | 84900 |
| 2026-04-20 | $29.37 | $29.31 | -0.20% | 141.01K |
| 2026-04-17 | $28.76 | $29.45 | 2.40% | 183.83K |
| 2026-04-16 | $28.60 | $28.55 | -0.17% | 64900 |
| 2026-04-15 | $28.66 | $28.66 | 0.00% | 55949 |
| 2026-04-14 | $28.81 | $28.71 | -0.35% | 75800 |
| 2026-04-13 | $28.80 | $28.90 | 0.35% | 102.9K |
| 2026-04-10 | $29.73 | $28.90 | -2.79% | 140.32K |
| 2026-04-09 | $28.36 | $29.06 | 2.47% | 143.6K |
| 2026-04-08 | $28.19 | $28.36 | 0.60% | 101.55K |
| 2026-04-07 | $27.67 | $27.65 | -0.07% | 75621 |
| 2026-04-06 | $27.11 | $27.60 | 1.81% | 79207 |
| 2026-04-02 | $27.01 | $27.15 | 0.52% | 72601 |