Is ProShares - UltraShort FTSE China 50 (FXP) a Buy, Sell, or Hold?
AMEX : FXP
ProShares - UltraShort FTSE China 50 — Stock Chart
$19.07 USD
-$0.1 (-0.5%)
- Volume
- 7.23K
- Average Volume
- 4.32K
- Market Capitalization
- $4.79M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.20
- Year Low
- $15.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.42 | $19.07 | -1.80% | 7444 |
| 2026-07-30 | $19.54 | $19.17 | -1.89% | 3200 |
| 2026-07-29 | $19.70 | $19.47 | -1.17% | 5000 |
| 2026-07-28 | $20.35 | $20.06 | -1.43% | 4305 |
| 2026-07-27 | $20.62 | $20.54 | -0.39% | 2916 |
| 2026-07-24 | $21.34 | $21.28 | -0.28% | 3900 |
| 2026-07-23 | $21.28 | $21.61 | 1.55% | 4928 |
| 2026-07-22 | $21.38 | $21.63 | 1.17% | 2922 |
| 2026-07-21 | $20.88 | $21.27 | 1.87% | 6557 |
| 2026-07-20 | $20.74 | $20.78 | 0.19% | 4600 |
| 2026-07-17 | $22.10 | $21.96 | -0.63% | 3872 |
| 2026-07-16 | $21.30 | $21.30 | 0.00% | 600 |
| 2026-07-15 | $21.68 | $21.48 | -0.92% | 2800 |
| 2026-07-14 | $22.05 | $22.34 | 1.32% | 1501 |
| 2026-07-13 | $22.52 | $22.85 | 1.47% | 4100 |
| 2026-07-10 | $22.83 | $22.83 | 0.00% | 3410 |
| 2026-07-09 | $23.14 | $23.06 | -0.35% | 6400 |
| 2026-07-08 | $23.30 | $22.84 | -1.97% | 5300 |
| 2026-07-07 | $24.12 | $24.29 | 0.70% | 4250 |
| 2026-07-06 | $24.50 | $24.41 | -0.37% | 4520 |
| 2026-07-02 | $24.80 | $25.32 | 2.10% | 2829 |
| 2026-07-01 | $25.92 | $24.78 | -4.40% | 5600 |
| 2026-06-30 | $25.76 | $25.54 | -0.85% | 2900 |
| 2026-06-29 | $25.24 | $25.60 | 1.43% | 6743 |
| 2026-06-26 | $26.20 | $25.56 | -2.44% | 10000 |
| 2026-06-25 | $25.17 | $25.65 | 1.91% | 2900 |
| 2026-06-24 | $24.32 | $24.38 | 0.25% | 4848 |
| 2026-06-23 | $23.90 | $23.78 | -0.50% | 3000 |
| 2026-06-22 | $22.88 | $22.86 | -0.09% | 5652 |
| 2026-06-18 | $23.05 | $23.19 | 0.61% | 5434 |
| 2026-06-17 | $22.08 | $22.66 | 2.63% | 6318 |
| 2026-06-16 | $21.57 | $21.57 | 0.00% | 3634 |
| 2026-06-15 | $20.74 | $20.94 | 0.96% | 2420 |
| 2026-06-12 | $20.92 | $21.05 | 0.62% | 7000 |
| 2026-06-11 | $22.14 | $21.36 | -3.52% | 4007 |
| 2026-06-10 | $21.56 | $21.56 | 0.00% | 1842 |
| 2026-06-09 | $21.50 | $21.72 | 1.02% | 5768 |
| 2026-06-08 | $21.40 | $21.88 | 2.24% | 6541 |
| 2026-06-05 | $21.16 | $21.66 | 2.36% | 11100 |
| 2026-06-04 | $20.49 | $20.81 | 1.56% | 2407 |
| 2026-06-03 | $20.41 | $20.70 | 1.42% | 2233 |
| 2026-06-02 | $19.69 | $19.78 | 0.46% | 3200 |
| 2026-06-01 | $21.15 | $21.00 | -0.71% | 3200 |
| 2026-05-29 | $21.38 | $21.14 | -1.12% | 4200 |
| 2026-05-28 | $21.64 | $21.47 | -0.79% | 8200 |
| 2026-05-27 | $21.08 | $20.90 | -0.85% | 2307 |
| 2026-05-26 | $20.45 | $20.48 | 0.15% | 4300 |
| 2026-05-22 | $21.15 | $20.73 | -1.99% | 2724 |
| 2026-05-21 | $20.46 | $20.36 | -0.49% | 2128 |
| 2026-05-20 | $20.05 | $19.97 | -0.40% | 4400 |
| 2026-05-19 | $19.82 | $19.82 | 0.00% | 1332 |
| 2026-05-18 | $19.98 | $19.96 | -0.10% | 1200 |
| 2026-05-15 | $19.70 | $19.94 | 1.22% | 4844 |
| 2026-05-14 | $18.99 | $18.86 | -0.68% | 3600 |
| 2026-05-13 | $19.20 | $17.92 | -6.67% | 14300 |
| 2026-05-12 | $18.74 | $19.04 | 1.60% | 2209 |
| 2026-05-11 | $18.42 | $18.64 | 1.19% | 1600 |
| 2026-05-08 | $18.85 | $18.88 | 0.16% | 2345 |
| 2026-05-07 | $18.86 | $19.08 | 1.17% | 3740 |
| 2026-05-06 | $19.26 | $18.69 | -2.96% | 8100 |
| 2026-05-05 | $19.70 | $19.76 | 0.30% | 1100 |
| 2026-05-04 | $19.61 | $19.61 | 0.00% | 8104 |
| 2026-05-01 | $19.24 | $19.32 | 0.42% | 2400 |
| 2026-04-30 | $19.86 | $19.41 | -2.27% | 3100 |
| 2026-04-29 | $19.82 | $19.84 | 0.10% | 834 |
| 2026-04-28 | $20.14 | $20.00 | -0.70% | 1943 |
| 2026-04-27 | $19.74 | $19.71 | -0.15% | 3600 |
| 2026-04-24 | $19.58 | $19.38 | -1.02% | 1900 |
| 2026-04-23 | $19.51 | $19.80 | 1.49% | 4600 |
| 2026-04-22 | $19.04 | $19.26 | 1.16% | 7300 |
| 2026-04-21 | $18.77 | $19.05 | 1.49% | 5711 |
| 2026-04-20 | $18.63 | $18.67 | 0.21% | 1027 |
| 2026-04-17 | $18.57 | $18.63 | 0.32% | 8621 |
| 2026-04-16 | $18.81 | $19.00 | 1.01% | 13100 |
| 2026-04-15 | $19.52 | $19.28 | -1.23% | 1939 |
| 2026-04-14 | $19.54 | $19.34 | -1.02% | 1901 |
| 2026-04-13 | $20.22 | $19.78 | -2.18% | 5718 |
| 2026-04-10 | $19.83 | $20.01 | 0.91% | 2404 |
| 2026-04-09 | $20.24 | $19.95 | -1.43% | 4336 |
| 2026-04-08 | $19.61 | $19.85 | 1.22% | 15900 |
| 2026-04-07 | $21.01 | $20.88 | -0.62% | 12894 |
| 2026-04-06 | $21.02 | $20.81 | -1.00% | 3918 |
| 2026-04-02 | $21.27 | $20.89 | -1.79% | 4068 |
| 2026-04-01 | $20.65 | $20.72 | 0.34% | 14821 |
| 2026-03-31 | $21.30 | $20.36 | -4.41% | 10028 |
| 2026-03-30 | $21.33 | $21.47 | 0.66% | 7700 |
| 2026-03-27 | $21.46 | $21.69 | 1.07% | 8700 |
| 2026-03-26 | $21.36 | $21.50 | 0.66% | 21100 |
| 2026-03-25 | $20.18 | $20.39 | 1.04% | 38500 |
| 2026-03-24 | $21.36 | $21.45 | 0.42% | 12725 |