Is First Trust Industrials/Producer Durables AlphaDEX Fund (FXR) a Buy, Sell, or Hold?
AMEX : FXR
First Trust Industrials/Producer Durables AlphaDEX Fund — Stock Chart
$90.67 USD
-$1.03 (-1.12%)
- Volume
- 23.77K
- Average Volume
- 35.04K
- Market Capitalization
- $1.92B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $92.78
- Year Low
- $73.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $91.74 | $90.72 | -1.11% | 24000 |
| 2026-08-07 | $91.75 | $91.70 | -0.05% | 13928 |
| 2026-08-06 | $91.56 | $91.04 | -0.57% | 10004 |
| 2026-08-05 | $92.53 | $91.66 | -0.94% | 15029 |
| 2026-08-04 | $90.49 | $92.27 | 1.97% | 45500 |
| 2026-08-03 | $88.89 | $90.18 | 1.45% | 27249 |
| 2026-07-31 | $88.85 | $88.26 | -0.66% | 17300 |
| 2026-07-30 | $88.52 | $88.28 | -0.27% | 23400 |
| 2026-07-29 | $89.46 | $87.36 | -2.35% | 19000 |
| 2026-07-28 | $89.64 | $89.94 | 0.33% | 15739 |
| 2026-07-27 | $90.17 | $89.75 | -0.47% | 20815 |
| 2026-07-24 | $89.16 | $89.30 | 0.16% | 83200 |
| 2026-07-23 | $88.35 | $89.00 | 0.74% | 32200 |
| 2026-07-22 | $88.38 | $88.66 | 0.32% | 65311 |
| 2026-07-21 | $88.24 | $88.33 | 0.10% | 26921 |
| 2026-07-20 | $88.96 | $87.78 | -1.33% | 11501 |
| 2026-07-17 | $88.62 | $88.70 | 0.09% | 15300 |
| 2026-07-16 | $88.18 | $89.43 | 1.42% | 9000 |
| 2026-07-15 | $88.88 | $88.71 | -0.19% | 33200 |
| 2026-07-14 | $88.96 | $88.44 | -0.58% | 20700 |
| 2026-07-13 | $88.76 | $88.25 | -0.57% | 14038 |
| 2026-07-10 | $88.93 | $88.94 | 0.01% | 17126 |
| 2026-07-09 | $88.41 | $88.68 | 0.31% | 27700 |
| 2026-07-08 | $88.39 | $87.61 | -0.88% | 19100 |
| 2026-07-07 | $90.61 | $89.08 | -1.69% | 25407 |
| 2026-07-06 | $90.85 | $90.71 | -0.15% | 29300 |
| 2026-07-02 | $91.11 | $90.60 | -0.56% | 22826 |
| 2026-07-01 | $90.96 | $90.49 | -0.52% | 104.5K |
| 2026-06-30 | $90.80 | $91.12 | 0.35% | 55100 |
| 2026-06-29 | $90.21 | $90.52 | 0.34% | 465.4K |
| 2026-06-26 | $89.92 | $89.99 | 0.08% | 11602 |
| 2026-06-25 | $89.45 | $90.19 | 0.83% | 21524 |
| 2026-06-24 | $87.32 | $88.82 | 1.72% | 29500 |
| 2026-06-23 | $87.42 | $87.15 | -0.31% | 15131 |
| 2026-06-22 | $88.88 | $88.49 | -0.44% | 11637 |
| 2026-06-18 | $88.61 | $88.67 | 0.07% | 26300 |
| 2026-06-17 | $89.08 | $87.70 | -1.55% | 16039 |
| 2026-06-16 | $88.81 | $89.06 | 0.28% | 13321 |
| 2026-06-15 | $89.22 | $88.61 | -0.68% | 20100 |
| 2026-06-12 | $87.77 | $87.83 | 0.07% | 18100 |
| 2026-06-11 | $85.11 | $87.32 | 2.60% | 22700 |
| 2026-06-10 | $86.59 | $84.44 | -2.48% | 17800 |
| 2026-06-09 | $86.60 | $87.13 | 0.61% | 18400 |
| 2026-06-08 | $86.37 | $85.90 | -0.54% | 16140 |
| 2026-06-05 | $86.71 | $85.94 | -0.89% | 11532 |
| 2026-06-04 | $86.92 | $87.11 | 0.22% | 13300 |
| 2026-06-03 | $86.52 | $86.53 | 0.01% | 29923 |
| 2026-06-02 | $86.78 | $86.97 | 0.22% | 38000 |
| 2026-06-01 | $86.60 | $86.64 | 0.05% | 12300 |
| 2026-05-29 | $87.31 | $87.24 | -0.08% | 12100 |
| 2026-05-28 | $86.64 | $87.54 | 1.04% | 14923 |
| 2026-05-27 | $87.23 | $87.25 | 0.02% | 6400 |
| 2026-05-26 | $86.32 | $86.80 | 0.56% | 14600 |
| 2026-05-22 | $85.49 | $85.56 | 0.08% | 23500 |
| 2026-05-21 | $84.19 | $84.83 | 0.76% | 16600 |
| 2026-05-20 | $82.97 | $84.84 | 2.25% | 20800 |
| 2026-05-19 | $83.74 | $82.81 | -1.11% | 31301 |
| 2026-05-18 | $84.39 | $84.24 | -0.18% | 31900 |
| 2026-05-15 | $84.62 | $84.01 | -0.72% | 26000 |
| 2026-05-14 | $85.66 | $86.12 | 0.54% | 31733 |
| 2026-05-13 | $86.00 | $85.35 | -0.76% | 61535 |
| 2026-05-12 | $86.70 | $86.05 | -0.75% | 14849 |
| 2026-05-11 | $87.38 | $86.96 | -0.48% | 13143 |
| 2026-05-08 | $87.70 | $87.23 | -0.54% | 17800 |
| 2026-05-07 | $88.86 | $87.30 | -1.76% | 59100 |
| 2026-05-06 | $87.56 | $88.21 | 0.74% | 20608 |
| 2026-05-05 | $85.88 | $86.13 | 0.29% | 34114 |
| 2026-05-04 | $86.41 | $85.54 | -1.01% | 21149 |
| 2026-05-01 | $88.18 | $87.15 | -1.17% | 7300 |
| 2026-04-30 | $86.26 | $87.78 | 1.76% | 30200 |
| 2026-04-29 | $86.98 | $85.78 | -1.38% | 24200 |
| 2026-04-28 | $87.63 | $86.78 | -0.97% | 25619 |
| 2026-04-27 | $87.49 | $87.80 | 0.35% | 48126 |
| 2026-04-24 | $88.29 | $87.42 | -0.99% | 40522 |
| 2026-04-23 | $88.04 | $88.16 | 0.14% | 36700 |
| 2026-04-22 | $89.25 | $87.84 | -1.58% | 22800 |
| 2026-04-21 | $89.45 | $88.26 | -1.33% | 37818 |
| 2026-04-20 | $88.16 | $89.13 | 1.10% | 30810 |
| 2026-04-17 | $87.93 | $88.45 | 0.59% | 35800 |
| 2026-04-16 | $86.37 | $86.30 | -0.08% | 48043 |
| 2026-04-15 | $87.29 | $86.20 | -1.25% | 30802 |
| 2026-04-14 | $87.36 | $87.28 | -0.09% | 68017 |
| 2026-04-13 | $85.25 | $86.97 | 2.02% | 45900 |
| 2026-04-10 | $86.35 | $85.72 | -0.73% | 28932 |
| 2026-04-09 | $85.12 | $86.07 | 1.12% | 39618 |
| 2026-04-08 | $85.27 | $85.60 | 0.39% | 23700 |
| 2026-04-07 | $82.08 | $82.02 | -0.07% | 108.7K |
| 2026-04-06 | $81.81 | $82.44 | 0.77% | 25063 |
| 2026-04-02 | $81.04 | $81.98 | 1.16% | 87443 |
| 2026-04-01 | $82.38 | $82.51 | 0.16% | 105.94K |