Is First Trust Utilities AlphaDEX Fund (FXU) a Buy, Sell, or Hold?
AMEX : FXU
First Trust Utilities AlphaDEX Fund — Stock Chart
$48.48 USD
-$0.37 (-0.76%)
- Volume
- 180.24K
- Average Volume
- 253.21K
- Market Capitalization
- $1.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.62
- Year Low
- $43.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FXU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $48.75 | $48.48 | -0.55% | 182.23K |
| 2026-07-30 | $49.26 | $48.85 | -0.83% | 214.3K |
| 2026-07-29 | $49.97 | $49.17 | -1.60% | 218.21K |
| 2026-07-28 | $49.95 | $49.78 | -0.34% | 206.25K |
| 2026-07-27 | $50.17 | $49.71 | -0.92% | 186.5K |
| 2026-07-24 | $50.31 | $50.27 | -0.08% | 160.6K |
| 2026-07-23 | $49.88 | $50.15 | 0.54% | 261.54K |
| 2026-07-22 | $49.47 | $50.08 | 1.23% | 305K |
| 2026-07-21 | $49.21 | $49.17 | -0.08% | 199.1K |
| 2026-07-20 | $49.79 | $49.33 | -0.92% | 277K |
| 2026-07-17 | $50.34 | $49.64 | -1.39% | 276.6K |
| 2026-07-16 | $49.52 | $50.01 | 0.99% | 272.2K |
| 2026-07-15 | $49.90 | $49.48 | -0.84% | 321.2K |
| 2026-07-14 | $50.18 | $50.00 | -0.36% | 247.7K |
| 2026-07-13 | $49.83 | $50.02 | 0.38% | 214.6K |
| 2026-07-10 | $49.42 | $49.62 | 0.40% | 209.25K |
| 2026-07-09 | $49.71 | $49.33 | -0.76% | 200.5K |
| 2026-07-08 | $50.05 | $49.55 | -1.00% | 242.5K |
| 2026-07-07 | $49.69 | $49.95 | 0.52% | 212.62K |
| 2026-07-06 | $49.92 | $49.36 | -1.12% | 359.13K |
| 2026-07-02 | $49.37 | $49.96 | 1.20% | 189.4K |
| 2026-07-01 | $49.34 | $48.93 | -0.83% | 325.84K |
| 2026-06-30 | $49.84 | $49.34 | -1.00% | 222.7K |
| 2026-06-29 | $50.13 | $49.98 | -0.30% | 347.63K |
| 2026-06-26 | $49.92 | $50.24 | 0.64% | 260.19K |
| 2026-06-25 | $49.55 | $49.69 | 0.28% | 173.21K |
| 2026-06-24 | $49.19 | $49.60 | 0.83% | 328.12K |
| 2026-06-23 | $48.61 | $49.05 | 0.91% | 211.32K |
| 2026-06-22 | $48.15 | $48.46 | 0.64% | 337.02K |
| 2026-06-18 | $48.14 | $48.21 | 0.15% | 378.2K |
| 2026-06-17 | $48.49 | $48.05 | -0.91% | 405.1K |
| 2026-06-16 | $48.61 | $48.77 | 0.33% | 386.32K |
| 2026-06-15 | $48.28 | $48.57 | 0.60% | 269.2K |
| 2026-06-12 | $48.14 | $48.47 | 0.69% | 266.35K |
| 2026-06-11 | $48.31 | $48.05 | -0.54% | 407.91K |
| 2026-06-10 | $48.32 | $48.15 | -0.35% | 278.02K |
| 2026-06-09 | $47.72 | $48.05 | 0.69% | 150.12K |
| 2026-06-08 | $48.44 | $47.53 | -1.88% | 300.3K |
| 2026-06-05 | $47.98 | $48.46 | 1.00% | 232.15K |
| 2026-06-04 | $47.80 | $47.84 | 0.08% | 184.8K |
| 2026-06-03 | $47.61 | $47.56 | -0.11% | 124.34K |
| 2026-06-02 | $46.95 | $47.58 | 1.34% | 195.93K |
| 2026-06-01 | $47.62 | $46.90 | -1.51% | 549.89K |
| 2026-05-29 | $48.19 | $47.89 | -0.62% | 162.51K |
| 2026-05-28 | $48.69 | $48.13 | -1.15% | 133.7K |
| 2026-05-27 | $48.72 | $48.74 | 0.04% | 140.92K |
| 2026-05-26 | $49.05 | $48.84 | -0.43% | 153.5K |
| 2026-05-22 | $48.58 | $48.88 | 0.62% | 170.8K |
| 2026-05-21 | $48.17 | $48.49 | 0.66% | 167.92K |
| 2026-05-20 | $48.43 | $48.19 | -0.50% | 157.83K |
| 2026-05-19 | $47.69 | $48.17 | 1.01% | 142.9K |
| 2026-05-18 | $47.63 | $47.72 | 0.19% | 282.9K |
| 2026-05-15 | $48.11 | $47.17 | -1.95% | 466.3K |
| 2026-05-14 | $47.92 | $48.15 | 0.48% | 320.96K |
| 2026-05-13 | $47.96 | $47.86 | -0.21% | 223.32K |
| 2026-05-12 | $47.93 | $48.23 | 0.63% | 284.02K |
| 2026-05-11 | $47.77 | $47.93 | 0.33% | 297.7K |
| 2026-05-08 | $48.09 | $47.54 | -1.14% | 219.2K |
| 2026-05-07 | $48.29 | $47.85 | -0.91% | 318.54K |
| 2026-05-06 | $49.01 | $48.34 | -1.37% | 332.24K |
| 2026-05-05 | $49.21 | $48.98 | -0.47% | 135.22K |
| 2026-05-04 | $49.24 | $49.11 | -0.26% | 179.61K |
| 2026-05-01 | $49.72 | $49.48 | -0.48% | 263.73K |
| 2026-04-30 | $49.22 | $49.76 | 1.10% | 193.4K |
| 2026-04-29 | $49.32 | $49.11 | -0.43% | 201.71K |
| 2026-04-28 | $49.74 | $49.52 | -0.44% | 159.1K |
| 2026-04-27 | $49.52 | $49.42 | -0.20% | 181.5K |
| 2026-04-24 | $49.58 | $49.40 | -0.36% | 268.41K |
| 2026-04-23 | $48.79 | $49.68 | 1.82% | 394.6K |
| 2026-04-22 | $48.89 | $48.48 | -0.84% | 291.43K |
| 2026-04-21 | $49.46 | $48.64 | -1.66% | 250.25K |
| 2026-04-20 | $49.76 | $49.41 | -0.70% | 391.2K |
| 2026-04-17 | $49.88 | $49.77 | -0.22% | 399.5K |
| 2026-04-16 | $49.77 | $50.01 | 0.48% | 391.15K |
| 2026-04-15 | $49.98 | $49.78 | -0.40% | 359K |
| 2026-04-14 | $50.16 | $50.25 | 0.18% | 359.22K |
| 2026-04-13 | $50.88 | $50.18 | -1.38% | 242.26K |
| 2026-04-10 | $51.27 | $51.01 | -0.51% | 301.85K |
| 2026-04-09 | $50.72 | $51.33 | 1.20% | 326.45K |
| 2026-04-08 | $50.42 | $50.80 | 0.75% | 399.8K |
| 2026-04-07 | $50.06 | $50.29 | 0.46% | 412.63K |
| 2026-04-06 | $50.14 | $50.12 | -0.04% | 298.64K |
| 2026-04-02 | $49.80 | $50.33 | 1.06% | 286.7K |
| 2026-04-01 | $49.44 | $49.85 | 0.83% | 725.43K |
| 2026-03-31 | $49.68 | $49.59 | -0.18% | 398.1K |
| 2026-03-30 | $49.52 | $49.45 | -0.14% | 426.3K |
| 2026-03-27 | $48.94 | $49.01 | 0.14% | 231.55K |
| 2026-03-26 | $48.66 | $48.91 | 0.51% | 225.33K |
| 2026-03-25 | $49.24 | $48.93 | -0.63% | 323.2K |
| 2026-03-24 | $48.38 | $48.88 | 1.03% | 441.44K |