Is Frontier Communications Parent, Inc. (FYBR) a Buy, Sell, or Hold?
Frontier Communications Parent, Inc.
NASDAQ:FYBR
$38.49 USD
$0 (0.0%)
- Volume
- 13.03M
- Average Volume
- 3.16M
- Market Capitalization
- $9.64B
- P/E Ratio
- -68.67
- Dividend Yield
- 0.00%
- Price Target
- $38.50
- Year High
- $38.50
- Year Low
- $35.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-21 | $38.49 | $38.49 | 0.00% | - |
| 2026-01-20 | $38.49 | $38.49 | 0.00% | - |
| 2026-01-16 | $38.47 | $38.49 | 0.05% | 13.03M |
| 2026-01-15 | $38.35 | $38.44 | 0.23% | 7.24M |
| 2026-01-14 | $38.32 | $38.34 | 0.05% | 7.69M |
| 2026-01-13 | $38.20 | $38.23 | 0.08% | 6.94M |
| 2026-01-12 | $38.16 | $38.11 | -0.13% | 5.21M |
| 2026-01-09 | $38.13 | $38.16 | 0.08% | 4.68M |
| 2026-01-08 | $38.20 | $38.16 | -0.10% | 7.05M |
| 2026-01-07 | $38.18 | $38.22 | 0.10% | 4.53M |
| 2026-01-06 | $38.25 | $38.18 | -0.18% | 4.8M |
| 2026-01-05 | $38.10 | $38.06 | -0.10% | 4.16M |
| 2026-01-02 | $38.06 | $38.07 | 0.03% | 1.26M |
| 2025-12-31 | $38.12 | $38.07 | -0.13% | 1.84M |
| 2025-12-30 | $38.11 | $38.06 | -0.13% | 2.13M |
| 2025-12-29 | $38.16 | $38.11 | -0.13% | 1.83M |
| 2025-12-26 | $38.15 | $38.13 | -0.05% | 1.46M |
| 2025-12-24 | $38.14 | $38.14 | 0.00% | 998.42K |
| 2025-12-23 | $38.14 | $38.11 | -0.08% | 1.73M |
| 2025-12-22 | $38.08 | $38.14 | 0.16% | 2.97M |
| 2025-12-19 | $38.20 | $38.10 | -0.26% | 11.09M |
| 2025-12-18 | $38.19 | $38.19 | 0.00% | 6.25M |
| 2025-12-17 | $38.22 | $38.16 | -0.16% | 3.48M |
| 2025-12-16 | $38.21 | $38.19 | -0.05% | 4.86M |
| 2025-12-15 | $38.19 | $38.20 | 0.03% | 9.41M |
| 2025-12-12 | $38.00 | $38.03 | 0.08% | 3.34M |
| 2025-12-11 | $37.97 | $37.93 | -0.11% | 4.3M |
| 2025-12-10 | $37.99 | $37.99 | 0.00% | 2.6M |
| 2025-12-09 | $38.01 | $37.93 | -0.21% | 1.83M |
| 2025-12-08 | $37.98 | $38.01 | 0.08% | 1.64M |
| 2025-12-05 | $38.00 | $37.97 | -0.08% | 1.2M |
| 2025-12-04 | $37.99 | $37.99 | 0.00% | 1.46M |
| 2025-12-03 | $38.01 | $37.99 | -0.05% | 1.84M |
| 2025-12-02 | $37.93 | $38.04 | 0.29% | 2.66M |
| 2025-12-01 | $38.00 | $37.93 | -0.18% | 3.55M |
| 2025-11-28 | $37.93 | $37.92 | -0.03% | 831.1K |
| 2025-11-26 | $37.90 | $37.87 | -0.08% | 1.99M |
| 2025-11-25 | $37.85 | $37.90 | 0.13% | 1.42M |
| 2025-11-24 | $37.86 | $37.80 | -0.16% | 3.51M |
| 2025-11-21 | $37.83 | $37.91 | 0.21% | 1.68M |
| 2025-11-20 | $37.90 | $37.81 | -0.24% | 1.19M |
| 2025-11-19 | $37.93 | $37.85 | -0.21% | 1.21M |
| 2025-11-18 | $37.81 | $37.90 | 0.24% | 1.23M |
| 2025-11-17 | $37.81 | $37.81 | 0.00% | 1.22M |
| 2025-11-14 | $37.88 | $37.81 | -0.18% | 1.32M |
| 2025-11-13 | $37.95 | $37.84 | -0.29% | 2.95M |
| 2025-11-12 | $37.87 | $37.96 | 0.24% | 2.24M |
| 2025-11-11 | $37.88 | $37.87 | -0.03% | 4.03M |
| 2025-11-10 | $37.86 | $37.88 | 0.05% | 2.97M |
| 2025-11-07 | $37.80 | $37.85 | 0.13% | 2.33M |
| 2025-11-06 | $37.75 | $37.77 | 0.05% | 3.99M |
| 2025-11-05 | $37.78 | $37.77 | -0.03% | 1.54M |
| 2025-11-04 | $37.62 | $37.77 | 0.40% | 3.38M |
| 2025-11-03 | $37.53 | $37.69 | 0.43% | 1.68M |
| 2025-10-31 | $37.66 | $37.76 | 0.27% | 1.76M |
| 2025-10-30 | $37.73 | $37.69 | -0.11% | 990.2K |
| 2025-10-29 | $37.57 | $37.73 | 0.43% | 2.09M |
| 2025-10-28 | $37.54 | $37.63 | 0.24% | 1.9M |
| 2025-10-27 | $37.57 | $37.56 | -0.03% | 1.63M |
| 2025-10-24 | $37.57 | $37.54 | -0.08% | 1.48M |
| 2025-10-23 | $37.55 | $37.55 | 0.00% | 1.6M |
| 2025-10-22 | $37.49 | $37.53 | 0.11% | 1.75M |
| 2025-10-21 | $37.52 | $37.50 | -0.05% | 1.28M |
| 2025-10-20 | $37.53 | $37.57 | 0.11% | 1.09M |
| 2025-10-17 | $37.55 | $37.53 | -0.05% | 973.1K |
| 2025-10-16 | $37.51 | $37.51 | 0.00% | 1.42M |
| 2025-10-15 | $37.42 | $37.52 | 0.27% | 2.3M |
| 2025-10-14 | $37.45 | $37.47 | 0.05% | 1.22M |
| 2025-10-13 | $37.32 | $37.44 | 0.32% | 1.83M |
| 2025-10-10 | $37.36 | $37.32 | -0.11% | 3.94M |
| 2025-10-09 | $37.42 | $37.37 | -0.13% | 1.11M |
| 2025-10-08 | $37.45 | $37.43 | -0.05% | 1.17M |
| 2025-10-07 | $37.35 | $37.31 | -0.11% | 2.04M |
| 2025-10-06 | $37.38 | $37.35 | -0.08% | 1.84M |
| 2025-10-03 | $37.31 | $37.42 | 0.29% | 1.87M |
| 2025-10-02 | $37.87 | $37.37 | -1.32% | 2.48M |
| 2025-10-01 | $37.26 | $37.41 | 0.40% | 3.13M |
| 2025-09-30 | $37.34 | $37.35 | 0.03% | 1.44M |
| 2025-09-29 | $37.42 | $37.34 | -0.21% | 2.22M |
| 2025-09-26 | $37.34 | $37.36 | 0.05% | 2.09M |
| 2025-09-25 | $37.39 | $37.34 | -0.13% | 2.99M |
| 2025-09-24 | $37.29 | $37.33 | 0.11% | 1.22M |
| 2025-09-23 | $37.22 | $37.27 | 0.13% | 1.78M |
| 2025-09-22 | $37.16 | $37.26 | 0.27% | 1.56M |
| 2025-09-19 | $37.33 | $37.20 | -0.35% | 9.29M |
| 2025-09-18 | $37.37 | $37.33 | -0.11% | 3.44M |
| 2025-09-17 | $37.43 | $37.39 | -0.11% | 2.24M |
| 2025-09-16 | $37.40 | $37.41 | 0.03% | 3.03M |
| 2025-09-15 | $37.73 | $37.42 | -0.82% | 2.97M |
| 2025-09-12 | $37.39 | $37.53 | 0.37% | 2.83M |
Get the Latest News and Ratings for Your Stocks