Is First Trust Small Cap Growth AlphaDEX Fund (FYC) a Buy, Sell, or Hold?
NASDAQ : FYC
First Trust Small Cap Growth AlphaDEX Fund — Stock Chart
$118.96 USD
$1.03 (0.87%)
- Volume
- 35.44K
- Average Volume
- 57.03K
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $127.57
- Year Low
- $77.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FYC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $119.24 | $118.96 | -0.23% | 36192 |
| 2026-07-24 | $119.40 | $117.93 | -1.23% | 52600 |
| 2026-07-23 | $118.49 | $118.68 | 0.16% | 66326 |
| 2026-07-22 | $121.45 | $119.58 | -1.54% | 67022 |
| 2026-07-21 | $120.40 | $121.66 | 1.05% | 69400 |
| 2026-07-20 | $121.37 | $119.82 | -1.28% | 118.23K |
| 2026-07-17 | $119.22 | $120.65 | 1.20% | 47900 |
| 2026-07-16 | $121.45 | $121.01 | -0.36% | 33500 |
| 2026-07-15 | $121.64 | $121.50 | -0.12% | 37618 |
| 2026-07-14 | $121.51 | $121.02 | -0.40% | 84000 |
| 2026-07-13 | $121.56 | $120.25 | -1.08% | 38000 |
| 2026-07-10 | $123.81 | $121.80 | -1.62% | 58300 |
| 2026-07-09 | $122.22 | $123.38 | 0.95% | 43300 |
| 2026-07-08 | $121.64 | $121.07 | -0.47% | 57600 |
| 2026-07-07 | $123.84 | $122.37 | -1.19% | 67403 |
| 2026-07-06 | $123.82 | $124.03 | 0.17% | 71900 |
| 2026-07-02 | $126.44 | $123.50 | -2.33% | 62100 |
| 2026-07-01 | $127.16 | $125.60 | -1.23% | 165.4K |
| 2026-06-30 | $126.19 | $127.34 | 0.91% | 42149 |
| 2026-06-29 | $124.80 | $125.75 | 0.76% | 40836 |
| 2026-06-26 | $121.86 | $124.06 | 1.81% | 50100 |
| 2026-06-25 | $121.16 | $122.01 | 0.70% | 39029 |
| 2026-06-24 | $121.03 | $120.98 | -0.04% | 35540 |
| 2026-06-23 | $118.61 | $120.30 | 1.42% | 35800 |
| 2026-06-22 | $121.09 | $121.22 | 0.11% | 84300 |
| 2026-06-18 | $118.91 | $120.42 | 1.27% | 38742 |
| 2026-06-17 | $119.01 | $117.89 | -0.94% | 56614 |
| 2026-06-16 | $119.73 | $118.31 | -1.19% | 166K |
| 2026-06-15 | $120.58 | $119.40 | -0.98% | 51747 |
| 2026-06-12 | $117.83 | $118.35 | 0.44% | 51500 |
| 2026-06-11 | $114.42 | $117.54 | 2.73% | 39100 |
| 2026-06-10 | $114.59 | $113.33 | -1.10% | 72200 |
| 2026-06-09 | $115.84 | $114.64 | -1.04% | 67635 |
| 2026-06-08 | $115.67 | $114.44 | -1.06% | 22106 |
| 2026-06-05 | $116.07 | $113.17 | -2.50% | 38339 |
| 2026-06-04 | $115.32 | $117.54 | 1.93% | 76000 |
| 2026-06-03 | $116.34 | $115.35 | -0.85% | 72595 |
| 2026-06-02 | $116.33 | $116.41 | 0.07% | 50623 |
| 2026-06-01 | $115.95 | $116.13 | 0.16% | 30304 |
| 2026-05-29 | $117.58 | $116.21 | -1.17% | 32100 |
| 2026-05-28 | $116.83 | $117.50 | 0.57% | 38100 |
| 2026-05-27 | $116.56 | $116.99 | 0.37% | 99642 |
| 2026-05-26 | $116.06 | $116.70 | 0.55% | 60600 |
| 2026-05-22 | $114.45 | $114.43 | -0.02% | 29808 |
| 2026-05-21 | $112.40 | $113.63 | 1.09% | 53400 |
| 2026-05-20 | $111.06 | $112.78 | 1.55% | 36921 |
| 2026-05-19 | $110.82 | $109.92 | -0.81% | 42100 |
| 2026-05-18 | $112.17 | $111.12 | -0.94% | 72532 |
| 2026-05-15 | $112.19 | $111.54 | -0.58% | 33933 |
| 2026-05-14 | $113.45 | $113.60 | 0.13% | 34429 |
| 2026-05-13 | $113.07 | $113.34 | 0.24% | 55500 |
| 2026-05-12 | $114.66 | $112.97 | -1.47% | 101.95K |
| 2026-05-11 | $114.89 | $114.82 | -0.06% | 61400 |
| 2026-05-08 | $114.04 | $114.47 | 0.38% | 26325 |
| 2026-05-07 | $115.11 | $112.77 | -2.03% | 49900 |
| 2026-05-06 | $114.63 | $114.55 | -0.07% | 58512 |
| 2026-05-05 | $112.94 | $113.61 | 0.59% | 47000 |
| 2026-05-04 | $112.45 | $111.74 | -0.63% | 49200 |
| 2026-05-01 | $111.76 | $112.25 | 0.44% | 81005 |
| 2026-04-30 | $108.87 | $111.34 | 2.27% | 49500 |
| 2026-04-29 | $109.10 | $108.38 | -0.66% | 66014 |
| 2026-04-28 | $109.55 | $109.04 | -0.47% | 37800 |
| 2026-04-27 | $110.57 | $110.04 | -0.48% | 32700 |
| 2026-04-24 | $110.06 | $110.51 | 0.41% | 37000 |
| 2026-04-23 | $110.67 | $108.95 | -1.55% | 51477 |
| 2026-04-22 | $112.49 | $110.66 | -1.63% | 49200 |
| 2026-04-21 | $111.35 | $110.26 | -0.98% | 68200 |
| 2026-04-20 | $109.97 | $110.80 | 0.75% | 57800 |
| 2026-04-17 | $109.01 | $110.07 | 0.97% | 62778 |
| 2026-04-16 | $106.94 | $107.39 | 0.42% | 61386 |
| 2026-04-15 | $106.51 | $106.64 | 0.12% | 45800 |
| 2026-04-14 | $105.47 | $106.32 | 0.81% | 93800 |
| 2026-04-13 | $102.56 | $104.67 | 2.06% | 86234 |
| 2026-04-10 | $103.99 | $102.82 | -1.13% | 37600 |
| 2026-04-09 | $102.23 | $103.60 | 1.34% | 62100 |
| 2026-04-08 | $103.48 | $102.44 | -1.01% | 77200 |
| 2026-04-07 | $98.76 | $99.48 | 0.73% | 113.2K |
| 2026-04-06 | $98.94 | $99.26 | 0.32% | 57300 |
| 2026-04-02 | $95.83 | $98.87 | 3.17% | 46400 |
| 2026-04-01 | $98.18 | $98.11 | -0.07% | 67025 |
| 2026-03-31 | $95.06 | $96.98 | 2.02% | 97900 |
| 2026-03-30 | $95.55 | $92.89 | -2.78% | 32000 |
| 2026-03-27 | $96.06 | $94.60 | -1.52% | 44346 |
| 2026-03-26 | $97.81 | $96.64 | -1.20% | 32285 |
| 2026-03-25 | $98.67 | $98.77 | 0.10% | 30145 |
| 2026-03-24 | $96.78 | $97.35 | 0.59% | 70700 |
| 2026-03-23 | $96.68 | $97.26 | 0.60% | 64721 |
| 2026-03-20 | $96.76 | $94.60 | -2.23% | 91364 |
| 2026-03-19 | $95.44 | $97.01 | 1.65% | 76400 |
| 2026-03-18 | $97.53 | $96.32 | -1.24% | 33100 |