Loading live market data…

Fidelity Advisor Focused Emerging Markets Fund Class Z

NASDAQ:FZAEX

$52.21 USD

$0.08 (0.15%)

Volume
0
Average Volume
0
Market Capitalization
$13.61B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$56.73
Year Low
$36.05
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $52.21 $52.21 0.00% -
2026-07-14 $52.13 $52.13 0.00% -
2026-07-13 $51.36 $51.36 0.00% -
2026-07-10 $53.12 $53.12 0.00% -
2026-07-09 $52.87 $52.87 0.00% -
2026-07-08 $52.61 $52.61 0.00% -
2026-07-07 $52.94 $52.94 0.00% -
2026-07-06 $54.34 $54.34 0.00% -
2026-07-02 $52.62 $52.62 0.00% -
2026-07-01 $53.11 $53.11 0.00% -
2026-06-30 $54.36 $54.36 0.00% -
2026-06-29 $53.57 $53.57 0.00% -
2026-06-26 $53.14 $53.14 0.00% -
2026-06-25 $54.08 $54.08 0.00% -
2026-06-24 $53.74 $53.74 0.00% -
2026-06-23 $53.31 $53.31 0.00% -
2026-06-22 $55.73 $55.73 0.00% -
2026-06-18 $55.78 $55.78 0.00% -
2026-06-17 $54.46 $54.46 0.00% -
2026-06-16 $54.93 $54.93 0.00% -
2026-06-15 $55.71 $55.71 0.00% -
2026-06-12 $54.21 $54.21 0.00% -
2026-06-11 $53.75 $53.75 0.00% -
2026-06-10 $51.49 $51.49 0.00% -
2026-06-09 $52.45 $52.45 0.00% -
2026-06-08 $52.08 $52.08 0.00% -
2026-06-05 $51.63 $51.63 0.00% -
2026-06-04 $55.00 $55.00 0.00% -
2026-06-03 $55.87 $55.87 0.00% -
2026-06-02 $56.73 $56.73 0.00% -
2026-06-01 $55.61 $55.61 0.00% -
2026-05-29 $54.36 $54.36 0.00% -
2026-05-28 $54.66 $54.66 0.00% -
2026-05-27 $54.52 $54.52 0.00% -
2026-05-26 $54.33 $54.33 0.00% -
2026-05-22 $52.40 $52.40 0.00% -
2026-05-21 $52.16 $52.16 0.00% -
2026-05-20 $51.39 $51.39 0.00% -
2026-05-19 $50.47 $50.47 0.00% -
2026-05-18 $51.09 $51.09 0.00% -
2026-05-15 $51.22 $51.22 0.00% -
2026-05-14 $53.06 $53.06 0.00% -
2026-05-13 $52.65 $52.65 0.00% -
2026-05-12 $52.30 $52.30 0.00% -
2026-05-11 $53.55 $53.55 0.00% -
2026-05-08 $52.94 $52.94 0.00% -
2026-05-07 $52.44 $52.44 0.00% -
2026-05-06 $52.60 $52.60 0.00% -
2026-05-05 $50.74 $50.74 0.00% -
2026-05-04 $49.89 $49.89 0.00% -
2026-05-01 $49.56 $49.56 0.00% -
2026-04-30 $49.60 $49.60 0.00% -
2026-04-29 $49.16 $49.16 0.00% -
2026-04-28 $49.06 $49.06 0.00% -
2026-04-27 $49.21 $49.21 0.00% -
2026-04-24 $49.29 $49.29 0.00% -
2026-04-23 $48.68 $48.68 0.00% -
2026-04-22 $49.35 $49.35 0.00% -
2026-04-21 $48.89 $48.89 0.00% -
2026-04-20 $49.13 $49.13 0.00% -
2026-04-17 $49.57 $49.57 0.00% -
2026-04-16 $48.86 $48.86 0.00% -
2026-04-15 $48.62 $48.62 0.00% -
2026-04-14 $48.69 $48.69 0.00% -
2026-04-13 $48.04 $48.04 0.00% -
2026-04-10 $47.50 $47.50 0.00% -
2026-04-09 $47.35 $47.35 0.00% -
2026-04-08 $47.36 $47.36 0.00% -
2026-04-07 $45.03 $45.03 0.00% -
2026-04-06 $44.85 $44.85 0.00% -
2026-04-02 $44.73 $44.73 0.00% -
2026-04-01 $44.90 $44.90 0.00% -
2026-03-31 $44.28 $44.28 0.00% -
2026-03-30 $42.80 $42.80 0.00% -
2026-03-27 $43.22 $43.22 0.00% -
2026-03-26 $43.36 $43.36 0.00% -
2026-03-25 $44.87 $44.87 0.00% -
2026-03-24 $44.23 $44.23 0.00% -
2026-03-23 $44.55 $44.55 0.00% -
2026-03-20 $43.54 $43.54 0.00% -
2026-03-19 $44.86 $44.86 0.00% -
2026-03-18 $44.98 $44.98 0.00% -
2026-03-17 $45.92 $45.92 0.00% -
2026-03-16 $45.57 $45.57 0.00% -
2026-03-13 $44.54 $44.54 0.00% -
2026-03-12 $44.89 $44.89 0.00% -
2026-03-11 $46.14 $46.14 0.00% -
2026-03-10 $46.17 $46.17 0.00% -
2026-03-09 $45.60 $45.60 0.00% -
2026-03-06 $45.02 $45.02 0.00% -