Is Fidelity ZERO Total Market Index Fund (FZROX) a Buy, Sell, or Hold?
Fidelity ZERO Total Market Index Fund
NASDAQ:FZROX
$26.43 USD
$0.09 (0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $39.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $26.48
- Year Low
- $21.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.43 | $26.43 | 0.00% | - |
| 2026-07-14 | $26.34 | $26.34 | 0.00% | - |
| 2026-07-13 | $26.24 | $26.24 | 0.00% | - |
| 2026-07-10 | $26.45 | $26.45 | 0.00% | - |
| 2026-07-09 | $26.36 | $26.36 | 0.00% | - |
| 2026-07-08 | $26.13 | $26.13 | 0.00% | - |
| 2026-07-07 | $26.23 | $26.23 | 0.00% | - |
| 2026-07-06 | $26.37 | $26.37 | 0.00% | - |
| 2026-07-02 | $26.18 | $26.18 | 0.00% | - |
| 2026-07-01 | $26.19 | $26.19 | 0.00% | - |
| 2026-06-30 | $26.25 | $26.25 | 0.00% | - |
| 2026-06-29 | $26.05 | $26.05 | 0.00% | - |
| 2026-06-26 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-25 | $25.75 | $25.75 | 0.00% | - |
| 2026-06-24 | $25.73 | $25.73 | 0.00% | - |
| 2026-06-23 | $25.74 | $25.74 | 0.00% | - |
| 2026-06-22 | $26.10 | $26.10 | 0.00% | - |
| 2026-06-18 | $26.18 | $26.18 | 0.00% | - |
| 2026-06-17 | $25.88 | $25.88 | 0.00% | - |
| 2026-06-16 | $26.19 | $26.19 | 0.00% | - |
| 2026-06-15 | $26.35 | $26.35 | 0.00% | - |
| 2026-06-12 | $25.93 | $25.93 | 0.00% | - |
| 2026-06-11 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-10 | $25.32 | $25.32 | 0.00% | - |
| 2026-06-09 | $25.74 | $25.74 | 0.00% | - |
| 2026-06-08 | $25.78 | $25.78 | 0.00% | - |
| 2026-06-05 | $25.69 | $25.69 | 0.00% | - |
| 2026-06-04 | $26.41 | $26.41 | 0.00% | - |
| 2026-06-03 | $26.28 | $26.28 | 0.00% | - |
| 2026-06-02 | $26.48 | $26.48 | 0.00% | - |
| 2026-06-01 | $26.42 | $26.42 | 0.00% | - |
| 2026-05-29 | $26.35 | $26.35 | 0.00% | - |
| 2026-05-28 | $26.29 | $26.29 | 0.00% | - |
| 2026-05-27 | $26.13 | $26.13 | 0.00% | - |
| 2026-05-26 | $26.13 | $26.13 | 0.00% | - |
| 2026-05-22 | $25.94 | $25.94 | 0.00% | - |
| 2026-05-21 | $25.83 | $25.83 | 0.00% | - |
| 2026-05-20 | $25.77 | $25.77 | 0.00% | - |
| 2026-05-19 | $25.46 | $25.46 | 0.00% | - |
| 2026-05-18 | $25.63 | $25.63 | 0.00% | - |
| 2026-05-15 | $25.66 | $25.66 | 0.00% | - |
| 2026-05-14 | $26.00 | $26.00 | 0.00% | - |
| 2026-05-13 | $25.80 | $25.80 | 0.00% | - |
| 2026-05-12 | $25.66 | $25.66 | 0.00% | - |
| 2026-05-11 | $25.73 | $25.73 | 0.00% | - |
| 2026-05-08 | $25.68 | $25.68 | 0.00% | - |
| 2026-05-07 | $25.48 | $25.48 | 0.00% | - |
| 2026-05-06 | $25.61 | $25.61 | 0.00% | - |
| 2026-05-05 | $25.24 | $25.24 | 0.00% | - |
| 2026-05-04 | $25.03 | $25.03 | 0.00% | - |
| 2026-05-01 | $25.13 | $25.13 | 0.00% | - |
| 2026-04-30 | $25.05 | $25.05 | 0.00% | - |
| 2026-04-29 | $24.77 | $24.77 | 0.00% | - |
| 2026-04-28 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-27 | $24.93 | $24.93 | 0.00% | - |
| 2026-04-24 | $24.91 | $24.91 | 0.00% | - |
| 2026-04-23 | $24.73 | $24.73 | 0.00% | - |
| 2026-04-22 | $24.83 | $24.83 | 0.00% | - |
| 2026-04-21 | $24.59 | $24.59 | 0.00% | - |
| 2026-04-20 | $24.76 | $24.76 | 0.00% | - |
| 2026-04-17 | $24.79 | $24.79 | 0.00% | - |
| 2026-04-16 | $24.47 | $24.47 | 0.00% | - |
| 2026-04-15 | $24.41 | $24.41 | 0.00% | - |
| 2026-04-14 | $24.23 | $24.23 | 0.00% | - |
| 2026-04-13 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-10 | $23.69 | $23.69 | 0.00% | - |
| 2026-04-09 | $23.72 | $23.72 | 0.00% | - |
| 2026-04-08 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-07 | $23.01 | $23.01 | 0.00% | - |
| 2026-04-06 | $23.00 | $23.00 | 0.00% | - |
| 2026-04-02 | $22.90 | $22.90 | 0.00% | - |
| 2026-04-01 | $22.86 | $22.86 | 0.00% | - |
| 2026-03-31 | $22.70 | $22.70 | 0.00% | - |
| 2026-03-30 | $22.04 | $22.04 | 0.00% | - |
| 2026-03-27 | $22.14 | $22.14 | 0.00% | - |
| 2026-03-26 | $22.53 | $22.53 | 0.00% | - |
| 2026-03-25 | $22.92 | $22.92 | 0.00% | - |
| 2026-03-24 | $22.78 | $22.78 | 0.00% | - |
| 2026-03-23 | $22.85 | $22.85 | 0.00% | - |
| 2026-03-20 | $22.57 | $22.57 | 0.00% | - |
| 2026-03-19 | $22.93 | $22.93 | 0.00% | - |
| 2026-03-18 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-17 | $23.29 | $23.29 | 0.00% | - |
| 2026-03-16 | $23.22 | $23.22 | 0.00% | - |
| 2026-03-13 | $22.98 | $22.98 | 0.00% | - |
| 2026-03-12 | $23.11 | $23.11 | 0.00% | - |
| 2026-03-11 | $23.49 | $23.49 | 0.00% | - |
| 2026-03-10 | $23.51 | $23.51 | 0.00% | - |
| 2026-03-09 | $23.57 | $23.57 | 0.00% | - |
| 2026-03-06 | $23.36 | $23.36 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks