Is FAST Acquisition Corp. II (FZT) a Buy, Sell, or Hold?
NYSE : FZT
FAST Acquisition Corp. II — Stock Chart
$7.76 USD
-$3.47 (-30.9%)
- Volume
- 49.4K
- Average Volume
- 32.26K
- Market Capitalization
- $98.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.27
- Year Low
- $7.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FZT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-05 | $11.03 | $7.76 | -29.65% | 49402 |
| 2023-10-04 | $13.20 | $11.23 | -14.92% | 104.61K |
| 2023-10-03 | $13.28 | $12.87 | -3.09% | 17109 |
| 2023-10-02 | $12.30 | $12.25 | -0.41% | 14051 |
| 2023-09-29 | $13.08 | $12.35 | -5.58% | 15735 |
| 2023-09-28 | $13.20 | $13.16 | -0.30% | 33244 |
| 2023-09-27 | $13.41 | $13.29 | -0.89% | 73957 |
| 2023-09-26 | $10.89 | $13.69 | 25.71% | 433.51K |
| 2023-09-25 | $10.57 | $10.64 | 0.66% | 12366 |
| 2023-09-22 | $10.74 | $10.50 | -2.23% | 56370 |
| 2023-09-21 | $10.66 | $10.66 | 0.00% | 26125 |
| 2023-09-20 | $10.66 | $10.61 | -0.47% | 326.67K |
| 2023-09-19 | $10.65 | $10.66 | 0.09% | 184.39K |
| 2023-09-18 | $10.68 | $10.68 | -0.05% | 224.61K |
| 2023-09-15 | $10.70 | $10.65 | -0.47% | 15975 |
| 2023-09-14 | $10.70 | $10.65 | -0.47% | 63460 |
| 2023-09-13 | $10.63 | $10.63 | 0.00% | 1423 |
| 2023-09-12 | $10.62 | $10.63 | 0.09% | 1129 |
| 2023-09-11 | $10.60 | $10.63 | 0.28% | 2506 |
| 2023-09-08 | $10.63 | $10.63 | 0.00% | 2527 |
| 2023-09-07 | $10.62 | $10.62 | 0.00% | 11308 |
| 2023-09-06 | $10.59 | $10.60 | 0.14% | 6124 |
| 2023-09-05 | $10.59 | $10.59 | 0.00% | - |
| 2023-09-01 | $10.59 | $10.59 | 0.00% | 100000 |
| 2023-08-31 | $10.58 | $10.59 | 0.05% | 20144 |
| 2023-08-30 | $10.58 | $10.58 | 0.00% | 5977 |
| 2023-08-29 | $10.60 | $10.60 | 0.00% | 103 |
| 2023-08-28 | $10.58 | $10.57 | -0.08% | 1442 |
| 2023-08-25 | $10.57 | $10.58 | 0.09% | 4830 |
| 2023-08-24 | $10.60 | $10.56 | -0.38% | 1140 |
| 2023-08-23 | $10.58 | $10.58 | 0.00% | 201 |
| 2023-08-22 | $10.55 | $10.56 | 0.05% | 10056 |
| 2023-08-21 | $10.58 | $10.58 | 0.00% | - |
| 2023-08-18 | $10.58 | $10.58 | 0.00% | 3068 |
| 2023-08-17 | $10.60 | $10.60 | 0.00% | - |
| 2023-08-16 | $10.60 | $10.60 | 0.00% | 196 |
| 2023-08-15 | $10.50 | $10.50 | 0.00% | 1935 |
| 2023-08-14 | $10.54 | $10.54 | 0.00% | 101 |
| 2023-08-11 | $10.53 | $10.53 | 0.00% | - |
| 2023-08-10 | $10.53 | $10.53 | -0.01% | 2901 |
| 2023-08-09 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-08 | $10.50 | $10.50 | 0.00% | 1955 |
| 2023-08-07 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-04 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-03 | $10.48 | $10.48 | 0.00% | - |
| 2023-08-02 | $10.48 | $10.48 | 0.00% | 300 |
| 2023-08-01 | $10.48 | $10.48 | 0.00% | 600 |
| 2023-07-31 | $10.53 | $10.47 | -0.57% | 16100 |
| 2023-07-28 | $10.53 | $10.53 | 0.00% | - |
| 2023-07-27 | $10.53 | $10.53 | 0.00% | 200 |
| 2023-07-26 | $10.53 | $10.53 | 0.00% | - |
| 2023-07-25 | $10.53 | $10.53 | 0.00% | 100 |
| 2023-07-24 | $10.52 | $10.52 | 0.00% | 300 |
| 2023-07-21 | $10.51 | $10.52 | 0.10% | 900 |
| 2023-07-20 | $10.52 | $10.52 | 0.00% | 200 |
| 2023-07-19 | $10.52 | $10.50 | -0.19% | 2100 |
| 2023-07-18 | $10.50 | $10.52 | 0.19% | 1500 |
| 2023-07-17 | $10.47 | $10.52 | 0.48% | 19700 |
| 2023-07-14 | $10.49 | $10.47 | -0.19% | 4600 |
| 2023-07-13 | $10.50 | $10.50 | 0.00% | 7400 |
| 2023-07-12 | $10.47 | $10.48 | 0.10% | 247.2K |
| 2023-07-11 | $10.47 | $10.47 | 0.00% | 9000 |
| 2023-07-10 | $10.48 | $10.47 | -0.10% | 500 |
| 2023-07-07 | $10.48 | $10.44 | -0.38% | 1500 |
| 2023-07-06 | $10.47 | $10.47 | 0.00% | 2600 |
| 2023-07-05 | $10.45 | $10.46 | 0.10% | 6300 |
| 2023-07-03 | $10.41 | $10.41 | 0.00% | - |
| 2023-06-30 | $10.41 | $10.41 | 0.00% | - |
| 2023-06-29 | $10.41 | $10.41 | 0.00% | 300 |
| 2023-06-28 | $10.41 | $10.38 | -0.29% | 200 |
| 2023-06-27 | $10.40 | $10.40 | 0.00% | 100 |
| 2023-06-26 | $10.45 | $10.45 | 0.00% | 300 |
| 2023-06-23 | $10.37 | $10.37 | 0.00% | - |
| 2023-06-22 | $10.40 | $10.37 | -0.29% | 500 |
| 2023-06-21 | $10.40 | $10.38 | -0.19% | 3400 |
| 2023-06-20 | $10.27 | $10.38 | 1.07% | 7100 |
| 2023-06-16 | $10.36 | $10.36 | 0.00% | 300 |
| 2023-06-15 | $10.45 | $10.37 | -0.77% | 600 |
| 2023-06-14 | $10.40 | $10.37 | -0.29% | 1700 |
| 2023-06-13 | $10.38 | $10.37 | -0.10% | 28800 |
| 2023-06-12 | $10.36 | $10.35 | -0.10% | 1200 |
| 2023-06-09 | $10.35 | $10.35 | 0.00% | - |
| 2023-06-08 | $10.35 | $10.35 | 0.00% | 500 |
| 2023-06-07 | $10.31 | $10.35 | 0.39% | 2600 |
| 2023-06-06 | $10.35 | $10.35 | 0.00% | 200 |
| 2023-06-05 | $10.08 | $10.35 | 2.68% | 1200 |
| 2023-06-02 | $10.38 | $10.38 | 0.00% | 4000 |
| 2023-06-01 | $10.35 | $10.35 | 0.00% | 255.9K |
| 2023-05-31 | $10.36 | $10.36 | 0.00% | 810.1K |
| 2023-05-30 | $10.36 | $10.36 | 0.00% | 8600 |