Is G5 Entertainment AB (publ) (G5EN.ST) a Buy, Sell, or Hold?
STO : G5EN.ST
G5 Entertainment AB (publ) — Stock Chart
$62.2 SEK
-$0.7 (-1.11%)
- Volume
- 3.64K
- Average Volume
- 26.16K
- Market Capitalization
- $472.86M
- P/E Ratio
- 18.96
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $109.80
- Year Low
- $48.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.46
- Current Ratio
- $3.37
G5EN.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $62.60 | $62.20 | -0.64% | 3644 |
| 2026-07-23 | $62.00 | $62.90 | 1.45% | 5860 |
| 2026-07-22 | $62.00 | $62.60 | 0.97% | 8252 |
| 2026-07-21 | $62.40 | $64.30 | 3.04% | 10744 |
| 2026-07-20 | $63.00 | $62.80 | -0.32% | 9400 |
| 2026-07-17 | $65.00 | $64.80 | -0.31% | 14498 |
| 2026-07-16 | $64.80 | $64.90 | 0.15% | 7112 |
| 2026-07-15 | $63.60 | $65.00 | 2.20% | 5749 |
| 2026-07-14 | $65.50 | $64.50 | -1.53% | 4108 |
| 2026-07-13 | $62.20 | $64.60 | 3.86% | 6361 |
| 2026-07-10 | $64.10 | $63.00 | -1.72% | 5134 |
| 2026-07-09 | $62.20 | $65.00 | 4.50% | 7239 |
| 2026-07-08 | $64.30 | $63.50 | -1.24% | 15147 |
| 2026-07-07 | $65.90 | $64.30 | -2.43% | 8119 |
| 2026-07-06 | $64.90 | $64.30 | -0.92% | 4234 |
| 2026-07-03 | $64.40 | $65.00 | 0.93% | 3062 |
| 2026-07-02 | $66.00 | $64.50 | -2.27% | 4418 |
| 2026-07-01 | $65.80 | $65.50 | -0.46% | 4944 |
| 2026-06-30 | $63.00 | $65.80 | 4.44% | 9046 |
| 2026-06-29 | $61.60 | $62.90 | 2.11% | 8317 |
| 2026-06-26 | $62.10 | $62.30 | 0.32% | 7851 |
| 2026-06-25 | $62.10 | $62.40 | 0.48% | 11627 |
| 2026-06-24 | $62.00 | $62.10 | 0.16% | 12492 |
| 2026-06-23 | $63.00 | $61.70 | -2.06% | 13578 |
| 2026-06-22 | $61.10 | $62.90 | 2.95% | 30851 |
| 2026-06-18 | $60.50 | $60.80 | 0.50% | 17265 |
| 2026-06-17 | $64.00 | $60.90 | -4.84% | 21742 |
| 2026-06-16 | $63.40 | $64.00 | 0.95% | 43986 |
| 2026-06-15 | $66.00 | $65.40 | -0.91% | 18479 |
| 2026-06-12 | $62.10 | $63.40 | 2.09% | 16550 |
| 2026-06-11 | $65.00 | $61.40 | -5.54% | 15837 |
| 2026-06-10 | $62.30 | $61.40 | -1.44% | 14937 |
| 2026-06-09 | $63.90 | $61.40 | -3.91% | 21272 |
| 2026-06-08 | $63.90 | $63.40 | -0.78% | 24976 |
| 2026-06-05 | $63.90 | $64.10 | 0.31% | 25984 |
| 2026-06-04 | $64.00 | $63.00 | -1.56% | 24254 |
| 2026-06-03 | $64.80 | $63.70 | -1.70% | 9594 |
| 2026-06-02 | $67.40 | $64.30 | -4.60% | 54630 |
| 2026-06-01 | $67.50 | $67.50 | 0.00% | 21617 |
| 2026-05-29 | $66.00 | $68.00 | 3.03% | 23574 |
| 2026-05-28 | $69.80 | $65.30 | -6.45% | 44931 |
| 2026-05-27 | $70.60 | $69.70 | -1.27% | 44623 |
| 2026-05-26 | $66.60 | $71.00 | 6.61% | 72935 |
| 2026-05-25 | $60.40 | $66.60 | 10.26% | 77393 |
| 2026-05-22 | $58.70 | $60.50 | 3.07% | 55180 |
| 2026-05-21 | $58.80 | $58.50 | -0.51% | 24852 |
| 2026-05-20 | $58.40 | $58.70 | 0.51% | 14646 |
| 2026-05-19 | $57.90 | $57.50 | -0.69% | 27761 |
| 2026-05-18 | $57.90 | $57.50 | -0.69% | 82022 |
| 2026-05-15 | $55.20 | $57.70 | 4.53% | 76557 |
| 2026-05-13 | $52.40 | $54.40 | 3.82% | 40141 |
| 2026-05-12 | $50.20 | $51.40 | 2.39% | 30262 |
| 2026-05-11 | $52.80 | $50.20 | -4.92% | 66692 |
| 2026-05-08 | $51.90 | $52.00 | 0.19% | 72520 |
| 2026-05-07 | $49.95 | $51.50 | 3.10% | 51569 |
| 2026-05-06 | $48.70 | $49.50 | 1.64% | 140.85K |
| 2026-05-05 | $56.30 | $53.30 | -5.33% | 13568 |
| 2026-05-04 | $55.30 | $56.30 | 1.81% | 26910 |
| 2026-04-30 | $56.70 | $55.20 | -2.65% | 5844 |
| 2026-04-29 | $58.90 | $56.60 | -3.90% | 22308 |
| 2026-04-28 | $60.30 | $58.90 | -2.32% | 13853 |
| 2026-04-27 | $61.90 | $60.30 | -2.58% | 16962 |
| 2026-04-24 | $62.70 | $62.00 | -1.12% | 9467 |
| 2026-04-23 | $63.50 | $62.20 | -2.05% | 13016 |
| 2026-04-22 | $64.40 | $63.10 | -2.02% | 5557 |
| 2026-04-21 | $62.40 | $63.50 | 1.76% | 21403 |
| 2026-04-20 | $60.50 | $61.70 | 1.98% | 18679 |
| 2026-04-17 | $58.10 | $60.50 | 4.13% | 33188 |
| 2026-04-16 | $58.60 | $58.10 | -0.85% | 18178 |
| 2026-04-15 | $57.60 | $58.30 | 1.22% | 16671 |
| 2026-04-14 | $56.70 | $57.30 | 1.06% | 17633 |
| 2026-04-13 | $56.60 | $57.00 | 0.71% | 11860 |
| 2026-04-10 | $57.00 | $56.20 | -1.40% | 26760 |
| 2026-04-09 | $54.90 | $56.40 | 2.73% | 24069 |
| 2026-04-08 | $53.60 | $55.00 | 2.61% | 23501 |
| 2026-04-07 | $55.60 | $53.40 | -3.96% | 27674 |
| 2026-04-02 | $55.90 | $55.50 | -0.72% | 11970 |
| 2026-04-01 | $55.00 | $55.00 | 0.00% | 16375 |
| 2026-03-31 | $52.30 | $54.50 | 4.21% | 26718 |
| 2026-03-30 | $51.80 | $52.20 | 0.77% | 9996 |
| 2026-03-27 | $50.30 | $52.00 | 3.38% | 32432 |
| 2026-03-26 | $51.80 | $50.30 | -2.90% | 29518 |
| 2026-03-25 | $49.75 | $51.80 | 4.12% | 50448 |
| 2026-03-24 | $51.70 | $49.50 | -4.26% | 24123 |
| 2026-03-23 | $50.30 | $50.90 | 1.19% | 47448 |
| 2026-03-20 | $51.70 | $50.90 | -1.55% | 9729 |
| 2026-03-19 | $52.50 | $51.70 | -1.52% | 14438 |
| 2026-03-18 | $53.20 | $53.10 | -0.19% | 23234 |
| 2026-03-17 | $53.00 | $53.70 | 1.32% | 31577 |
| 2026-03-16 | $54.80 | $53.60 | -2.19% | 18996 |