Is Groupon, Inc. (G5NA.DE) a Buy, Sell, or Hold?
XETRA : G5NA.DE
Groupon, Inc.
$11.31 EUR
-$0.05 (-0.44%)
- Volume
- 0
- Average Volume
- 77
- Market Capitalization
- $360.26M
- P/E Ratio
- -5.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.55
- Year Low
- $7.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $26.05 | $25.98 | -0.27% | 689.09K |
| 2026-07-14 | $23.69 | $25.60 | 8.06% | 1.23M |
| 2026-07-13 | $25.89 | $23.54 | -9.08% | 2.69M |
| 2026-07-10 | $26.64 | $26.05 | -2.21% | 964.24K |
| 2026-07-09 | $25.41 | $26.61 | 4.72% | 1.13M |
| 2026-07-08 | $26.50 | $25.53 | -3.66% | 1.79M |
| 2026-07-07 | $26.25 | $26.85 | 2.29% | 1.64M |
| 2026-07-06 | $25.96 | $26.57 | 2.35% | 1.77M |
| 2026-07-02 | $25.80 | $25.58 | -0.85% | 1.14M |
| 2026-07-01 | $24.61 | $25.68 | 4.35% | 1.8M |
| 2026-06-30 | $23.66 | $24.06 | 1.69% | 1.87M |
| 2026-06-29 | $22.63 | $23.60 | 4.29% | 2.53M |
| 2026-06-26 | $22.41 | $22.60 | 0.85% | 3.6M |
| 2026-06-25 | $18.63 | $22.88 | 22.81% | 3.91M |
| 2026-06-24 | $16.72 | $18.32 | 9.57% | 1.74M |
| 2026-06-23 | $16.83 | $16.76 | -0.42% | 990.35K |
| 2026-06-22 | $16.04 | $16.90 | 5.36% | 1.5M |
| 2026-06-18 | $16.84 | $16.19 | -3.86% | 1.41M |
| 2026-06-17 | $17.21 | $16.56 | -3.78% | 929.09K |
| 2026-06-16 | $17.49 | $17.26 | -1.32% | 1.34M |
| 2026-06-15 | $17.53 | $17.45 | -0.46% | 1.03M |
| 2026-02-19 | $13.49 | $12.98 | -3.78% | 873.22K |
| 2026-02-18 | $12.49 | $13.49 | 8.01% | 1.49M |
| 2026-02-17 | $12.49 | $12.40 | -0.72% | 817.31K |
| 2026-02-13 | $12.05 | $12.48 | 3.57% | 963.88K |
| 2026-02-12 | $12.20 | $11.92 | -2.30% | 1.24M |
| 2026-02-11 | $12.63 | $12.01 | -4.91% | 799.6K |
| 2026-02-10 | $12.90 | $12.57 | -2.56% | 777.32K |
| 2026-02-09 | $13.35 | $13.01 | -2.55% | 738.18K |
| 2026-02-06 | $12.78 | $13.29 | 3.99% | 1.09M |
| 2026-02-05 | $13.54 | $12.60 | -6.94% | 1.03M |
| 2026-02-04 | $13.57 | $13.62 | 0.37% | 1.16M |
| 2026-02-03 | $14.25 | $13.59 | -4.63% | 1.07M |
| 2026-02-02 | $14.15 | $14.41 | 1.84% | 824.61K |
| 2026-01-30 | $14.54 | $14.15 | -2.68% | 1.38M |
| 2026-01-29 | $15.51 | $14.76 | -4.84% | 1.03M |
| 2026-01-28 | $15.84 | $15.49 | -2.21% | 1.18M |
| 2026-01-27 | $16.24 | $15.78 | -2.83% | 1.7M |
| 2026-01-26 | $16.22 | $16.14 | -0.49% | 674.41K |
| 2026-01-23 | $16.20 | $16.20 | 0.00% | 675.64K |
| 2026-01-22 | $16.43 | $16.18 | -1.52% | 672.43K |
| 2026-01-21 | $16.23 | $16.20 | -0.18% | 726.71K |
| 2026-01-20 | $15.98 | $16.23 | 1.56% | 794.77K |
| 2026-01-16 | $16.70 | $16.16 | -3.23% | 987.86K |
| 2026-01-15 | $16.21 | $16.69 | 2.96% | 1.07M |
| 2026-01-14 | $16.13 | $16.13 | 0.00% | 590.27K |
| 2026-01-13 | $16.11 | $16.14 | 0.19% | 639.87K |
| 2026-01-12 | $16.40 | $16.11 | -1.77% | 1.08M |
| 2026-01-09 | $17.12 | $16.49 | -3.68% | 917.86K |
| 2026-01-08 | $16.18 | $16.61 | 2.66% | 990.43K |
| 2026-01-07 | $16.56 | $16.27 | -1.75% | 1.12M |
| 2026-01-06 | $17.03 | $16.72 | -1.82% | 1.17M |
| 2026-01-05 | $17.42 | $16.74 | -3.90% | 1.14M |
| 2026-01-02 | $17.93 | $17.31 | -3.46% | 1.09M |
| 2025-12-31 | $17.71 | $17.61 | -0.56% | 960.4K |
| 2025-12-30 | $17.56 | $17.84 | 1.59% | 1.04M |
| 2025-12-29 | $17.83 | $17.59 | -1.35% | 1.28M |
| 2025-12-26 | $18.18 | $18.06 | -0.66% | 915.66K |
| 2025-12-24 | $18.23 | $18.17 | -0.33% | 926.46K |
| 2025-12-23 | $17.55 | $18.15 | 3.42% | 1.29M |
| 2025-12-22 | $16.66 | $17.46 | 4.80% | 940.64K |
| 2025-12-19 | $16.60 | $16.62 | 0.12% | 1.48M |
| 2025-12-18 | $16.65 | $16.48 | -1.02% | 735.58K |
| 2025-12-17 | $16.01 | $16.23 | 1.37% | 1.39M |
| 2025-12-16 | $15.50 | $15.87 | 2.39% | 1.42M |
| 2025-12-15 | $16.05 | $15.57 | -2.99% | 1.04M |
| 2025-12-12 | $16.86 | $16.10 | -4.51% | 879.02K |
| 2025-12-11 | $16.86 | $16.74 | -0.71% | 623.07K |
| 2025-12-10 | $16.55 | $16.91 | 2.18% | 888.63K |
| 2025-12-09 | $16.44 | $16.65 | 1.28% | 1.12M |
| 2025-12-08 | $17.93 | $16.53 | -7.81% | 909.88K |
| 2025-12-05 | $18.50 | $17.75 | -4.05% | 713.38K |
| 2025-12-04 | $17.90 | $18.52 | 3.46% | 1.2M |
| 2025-12-03 | $17.78 | $17.91 | 0.73% | 935.98K |
| 2025-12-02 | $17.07 | $17.68 | 3.57% | 942.29K |
| 2025-12-01 | $16.71 | $17.04 | 1.97% | 892.47K |
| 2025-11-28 | $16.95 | $16.91 | -0.24% | 596K |
| 2025-11-26 | $16.52 | $16.95 | 2.60% | 752.88K |
| 2025-11-25 | $16.23 | $16.49 | 1.60% | 1.24M |
| 2025-11-24 | $16.44 | $16.07 | -2.25% | 1.16M |
| 2025-11-21 | $15.66 | $16.32 | 4.21% | 1.44M |
| 2025-11-20 | $16.29 | $15.60 | -4.24% | 1.4M |
| 2025-11-19 | $16.82 | $16.00 | -4.88% | 1.53M |
| 2025-11-18 | $16.84 | $16.91 | 0.42% | 727.71K |
| 2025-11-17 | $18.43 | $17.05 | -7.49% | 1.44M |
| 2025-11-14 | $18.50 | $18.54 | 0.22% | 826.71K |
| 2025-11-13 | $19.02 | $18.51 | -2.68% | 1.16M |
| 2025-11-12 | $18.54 | $18.98 | 2.37% | 1.22M |
| 2025-11-11 | $18.71 | $18.56 | -0.80% | 1.2M |
| 2025-11-10 | $17.75 | $18.87 | 6.31% | 2.24M |
Get the Latest News and Ratings for Your Stocks