Loading live market data…

The Gabelli Equity Trust Inc.

NYSE:GAB

$5.66 USD

-$0.01 (-0.18%)

Volume
905.69K
Average Volume
1.16M
Market Capitalization
$1.76B
P/E Ratio
6.02
Dividend Yield
10.60%
Price Target
$
Year High
$6.31
Year Low
$5.28
Day High
—
Day Low
—
Payout Ratio
$0.54
Current Ratio
$28.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.66 $5.66 0.00% 912.08K
2026-07-13 $5.65 $5.67 0.35% 941K
2026-07-10 $5.69 $5.64 -0.88% 710.94K
2026-07-09 $5.64 $5.67 0.53% 721.45K
2026-07-08 $5.66 $5.67 0.18% 492.86K
2026-07-07 $5.72 $5.64 -1.40% 446.42K
2026-07-06 $5.70 $5.72 0.35% 703.88K
2026-07-02 $5.67 $5.67 0.00% 789.4K
2026-07-01 $5.63 $5.63 0.00% 762.4K
2026-06-30 $5.64 $5.66 0.35% 1.24M
2026-06-29 $5.64 $5.69 0.89% 837.24K
2026-06-26 $5.62 $5.62 0.00% 1.55M
2026-06-25 $5.55 $5.65 1.80% 1.47M
2026-06-24 $5.53 $5.54 0.18% 1.45M
2026-06-23 $5.55 $5.53 -0.36% 1.92M
2026-06-22 $5.49 $5.57 1.46% 2.39M
2026-06-18 $5.47 $5.49 0.37% 829.6K
2026-06-17 $5.49 $5.41 -1.46% 984.1K
2026-06-16 $5.58 $5.49 -1.61% 1.44M
2026-06-15 $5.53 $5.56 0.54% 1.1M
2026-06-12 $5.64 $5.65 0.18% 977.42K
2026-06-11 $5.55 $5.63 1.44% 691.4K
2026-06-10 $5.54 $5.56 0.36% 954.7K
2026-06-09 $5.50 $5.55 0.91% 1.31M
2026-06-08 $5.57 $5.49 -1.44% 1.54M
2026-06-05 $5.59 $5.53 -1.07% 861.3K
2026-06-04 $5.62 $5.60 -0.36% 1.27M
2026-06-03 $5.64 $5.61 -0.53% 771.15K
2026-06-02 $5.60 $5.62 0.36% 970.63K
2026-06-01 $5.59 $5.59 0.00% 1.45M
2026-05-29 $5.64 $5.61 -0.53% 1.02M
2026-05-28 $5.65 $5.63 -0.35% 1.26M
2026-05-27 $5.65 $5.64 -0.18% 853.35K
2026-05-26 $5.63 $5.62 -0.18% 1.02M
2026-05-22 $5.60 $5.56 -0.71% 1.06M
2026-05-21 $5.59 $5.57 -0.36% 1.31M
2026-05-20 $5.54 $5.55 0.18% 1.12M
2026-05-19 $5.54 $5.54 0.00% 1.07M
2026-05-18 $5.55 $5.57 0.36% 1.48M
2026-05-15 $5.60 $5.53 -1.25% 1.6M
2026-05-14 $5.60 $5.60 0.00% 1.14M
2026-05-13 $5.61 $5.59 -0.36% 1.06M
2026-05-12 $5.63 $5.58 -0.89% 1.22M
2026-05-11 $5.55 $5.59 0.72% 2.15M
2026-05-08 $5.65 $5.67 0.35% 869.2K
2026-05-07 $5.76 $5.67 -1.56% 1.41M
2026-05-06 $5.71 $5.75 0.70% 1.19M
2026-05-05 $5.64 $5.67 0.53% 1.45M
2026-05-04 $5.71 $5.62 -1.58% 1.19M
2026-05-01 $5.71 $5.68 -0.53% 1.1M
2026-04-30 $5.57 $5.67 1.80% 1.08M
2026-04-29 $5.61 $5.55 -1.07% 2.63M
2026-04-28 $5.71 $5.63 -1.40% 1.44M
2026-04-27 $5.61 $5.71 1.78% 834.18K
2026-04-24 $5.60 $5.61 0.18% 844.35K
2026-04-23 $5.60 $5.56 -0.71% 979.27K
2026-04-22 $5.65 $5.58 -1.24% 1.3M
2026-04-21 $5.70 $5.63 -1.23% 1.1M
2026-04-20 $5.80 $5.70 -1.72% 1.1M
2026-04-17 $5.79 $5.79 0.00% 973.3K
2026-04-16 $5.66 $5.79 2.30% 1.46M
2026-04-15 $5.66 $5.66 0.00% 845.9K
2026-04-14 $5.63 $5.66 0.53% 872K
2026-04-13 $5.59 $5.64 0.89% 916.2K
2026-04-10 $5.61 $5.59 -0.36% 693.39K
2026-04-09 $5.57 $5.58 0.18% 1.32M
2026-04-08 $5.49 $5.59 1.82% 1.53M
2026-04-07 $5.35 $5.37 0.37% 964.14K
2026-04-06 $5.35 $5.39 0.75% 1.25M
2026-04-02 $5.36 $5.34 -0.37% 1.62M
2026-04-01 $5.39 $5.42 0.56% 3.14M
2026-03-31 $5.56 $5.60 0.72% 765.7K
2026-03-30 $5.56 $5.48 -1.44% 957.02K
2026-03-27 $5.53 $5.51 -0.36% 1.04M
2026-03-26 $5.53 $5.51 -0.36% 924.1K
2026-03-25 $5.70 $5.57 -2.28% 726.34K
2026-03-24 $5.60 $5.66 1.07% 1.94M
2026-03-23 $5.53 $5.60 1.27% 2.02M
2026-03-20 $5.50 $5.52 0.36% 1.11M
2026-03-19 $5.50 $5.54 0.73% 1.48M
2026-03-18 $5.52 $5.51 -0.18% 893.1K
2026-03-17 $5.53 $5.53 0.00% 1.4M
2026-03-16 $5.67 $5.68 0.18% 1.04M
2026-03-13 $5.70 $5.62 -1.40% 1.19M
2026-03-12 $5.68 $5.69 0.18% 923.17K
2026-03-11 $5.84 $5.74 -1.71% 901.05K
2026-03-10 $5.77 $5.80 0.52% 891.24K
2026-03-09 $5.84 $5.77 -1.20% 1.14M
2026-03-06 $5.90 $5.86 -0.68% 766.09K
2026-03-05 $6.04 $5.94 -1.66% 1.28M