Is Gujarat Ambuja Exports Limited (GAEL.BO) a Buy, Sell, or Hold?
BSE : GAEL.BO
Gujarat Ambuja Exports Limited — Stock Chart
$151.65 INR
$12.35 (8.87%)
- Volume
- 277K
- Average Volume
- 71.07K
- Market Capitalization
- $69.51B
- P/E Ratio
- 22.84
- Dividend Yield
- 0.16%
- Price Target
- Year High
- $177.90
- Year Low
- $101.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $3.19
GAEL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $137.00 | $151.65 | 10.69% | 277K |
| 2026-07-23 | $143.30 | $139.25 | -2.83% | 42902 |
| 2026-07-22 | $143.25 | $144.75 | 1.05% | 55118 |
| 2026-07-21 | $143.80 | $143.00 | -0.56% | 20110 |
| 2026-07-20 | $145.45 | $143.55 | -1.31% | 28482 |
| 2026-07-17 | $148.60 | $145.70 | -1.95% | 36092 |
| 2026-07-16 | $148.90 | $148.65 | -0.17% | 29757 |
| 2026-07-15 | $149.85 | $150.50 | 0.43% | 21024 |
| 2026-07-14 | $150.30 | $149.85 | -0.30% | 109.22K |
| 2026-07-13 | $153.95 | $150.30 | -2.37% | 322.42K |
| 2026-07-10 | $157.80 | $153.95 | -2.44% | 463.92K |
| 2026-07-09 | $162.30 | $157.30 | -3.08% | 640.28K |
| 2026-07-08 | $161.45 | $159.40 | -1.27% | 38412 |
| 2026-07-07 | $162.45 | $161.00 | -0.89% | 17422 |
| 2026-07-06 | $165.35 | $162.40 | -1.78% | 26760 |
| 2026-07-03 | $165.05 | $164.50 | -0.33% | 30681 |
| 2026-07-02 | $164.05 | $166.00 | 1.19% | 24615 |
| 2026-07-01 | $165.85 | $162.45 | -2.05% | 50482 |
| 2026-06-30 | $162.40 | $165.75 | 2.06% | 65318 |
| 2026-06-29 | $158.05 | $161.35 | 2.09% | 74294 |
| 2026-06-25 | $163.35 | $158.10 | -3.21% | 36673 |
| 2026-06-24 | $162.95 | $161.75 | -0.74% | 26901 |
| 2026-06-23 | $163.00 | $161.70 | -0.80% | 54787 |
| 2026-06-22 | $162.45 | $161.35 | -0.68% | 25884 |
| 2026-06-19 | $159.70 | $159.80 | 0.06% | 35284 |
| 2026-06-18 | $156.25 | $158.55 | 1.47% | 29803 |
| 2026-06-17 | $158.00 | $155.15 | -1.80% | 29179 |
| 2026-06-16 | $157.00 | $157.85 | 0.54% | 18159 |
| 2026-06-15 | $164.20 | $157.05 | -4.35% | 37081 |
| 2026-06-12 | $157.10 | $157.10 | 0.00% | 27481 |
| 2026-06-11 | $157.05 | $155.90 | -0.73% | 13193 |
| 2026-06-10 | $161.30 | $156.75 | -2.82% | 28716 |
| 2026-06-09 | $158.55 | $160.50 | 1.23% | 45351 |
| 2026-06-08 | $155.85 | $158.65 | 1.80% | 53382 |
| 2026-06-05 | $156.00 | $155.70 | -0.19% | 12672 |
| 2026-06-04 | $151.55 | $154.75 | 2.11% | 13721 |
| 2026-06-03 | $156.45 | $153.20 | -2.08% | 27913 |
| 2026-06-02 | $153.90 | $155.35 | 0.94% | 15296 |
| 2026-06-01 | $154.50 | $152.10 | -1.55% | 49289 |
| 2026-05-29 | $160.25 | $154.70 | -3.46% | 53658 |
| 2026-05-27 | $161.90 | $159.95 | -1.20% | 94371 |
| 2026-05-26 | $162.35 | $162.70 | 0.22% | 26070 |
| 2026-05-25 | $165.60 | $162.35 | -1.96% | 33886 |
| 2026-05-22 | $165.40 | $162.40 | -1.81% | 30763 |
| 2026-05-21 | $167.05 | $163.85 | -1.92% | 77139 |
| 2026-05-20 | $162.90 | $165.45 | 1.57% | 31313 |
| 2026-05-19 | $159.20 | $161.00 | 1.13% | 28460 |
| 2026-05-18 | $160.75 | $161.40 | 0.40% | 48425 |
| 2026-05-15 | $162.05 | $162.00 | -0.03% | 85285 |
| 2026-05-14 | $163.35 | $161.50 | -1.13% | 31263 |
| 2026-05-13 | $165.00 | $164.20 | -0.48% | 65074 |
| 2026-05-12 | $166.95 | $167.00 | 0.03% | 64468 |
| 2026-05-11 | $175.00 | $167.00 | -4.57% | 307.62K |
| 2026-05-08 | $163.95 | $167.75 | 2.32% | 100.25K |
| 2026-05-07 | $156.45 | $163.75 | 4.67% | 100.18K |
| 2026-05-06 | $158.30 | $156.45 | -1.17% | 187.39K |
| 2026-05-05 | $154.75 | $158.20 | 2.23% | 54573 |
| 2026-05-04 | $155.70 | $154.95 | -0.48% | 57932 |
| 2026-04-30 | $150.75 | $155.25 | 2.99% | 105.1K |
| 2026-04-29 | $149.45 | $151.40 | 1.30% | 28631 |
| 2026-04-28 | $152.05 | $150.15 | -1.25% | 15123 |
| 2026-04-27 | $151.00 | $152.00 | 0.66% | 38022 |
| 2026-04-24 | $155.85 | $152.40 | -2.21% | 25676 |
| 2026-04-23 | $155.05 | $155.65 | 0.39% | 28227 |
| 2026-04-22 | $157.75 | $154.55 | -2.03% | 56366 |
| 2026-04-21 | $145.50 | $156.50 | 7.56% | 74813 |
| 2026-04-20 | $148.40 | $145.35 | -2.06% | 18370 |
| 2026-04-17 | $154.45 | $148.50 | -3.85% | 30154 |
| 2026-04-16 | $155.90 | $152.80 | -1.99% | 18285 |
| 2026-04-15 | $155.00 | $154.60 | -0.26% | 45169 |
| 2026-04-13 | $146.05 | $154.95 | 6.09% | 65392 |
| 2026-04-10 | $155.75 | $151.85 | -2.50% | 46402 |
| 2026-04-09 | $147.30 | $152.70 | 3.67% | 133.07K |
| 2026-04-08 | $145.95 | $148.20 | 1.54% | 55017 |
| 2026-04-07 | $146.20 | $143.95 | -1.54% | 19721 |
| 2026-04-06 | $142.65 | $146.50 | 2.70% | 93938 |
| 2026-04-02 | $137.45 | $140.25 | 2.04% | 13819 |
| 2026-04-01 | $136.15 | $139.50 | 2.46% | 31274 |
| 2026-03-30 | $133.00 | $136.05 | 2.29% | 37833 |
| 2026-03-27 | $132.00 | $134.00 | 1.52% | 43630 |
| 2026-03-25 | $131.05 | $131.55 | 0.38% | 22465 |
| 2026-03-24 | $129.00 | $128.55 | -0.35% | 65837 |
| 2026-03-23 | $134.65 | $128.00 | -4.94% | 14743 |
| 2026-03-20 | $125.25 | $134.35 | 7.27% | 34866 |
| 2026-03-19 | $136.20 | $133.05 | -2.31% | 10961 |
| 2026-03-18 | $130.10 | $137.05 | 5.34% | 33338 |
| 2026-03-17 | $125.60 | $130.10 | 3.58% | 8325 |
| 2026-03-16 | $126.90 | $127.05 | 0.12% | 32861 |
| 2026-03-13 | $129.75 | $130.15 | 0.31% | 19012 |
| 2026-03-12 | $130.00 | $130.30 | 0.23% | 15707 |