Is Gujarat Ambuja Exports Limited (GAEL.NS) a Buy, Sell, or Hold?
NSE : GAEL.NS
Gujarat Ambuja Exports Limited — Stock Chart
$139.14 INR
-$5.59 (-3.86%)
- Volume
- 828.21K
- Average Volume
- 948.12K
- Market Capitalization
- $63.82B
- P/E Ratio
- 20.95
- Dividend Yield
- 0.18%
- Price Target
- Year High
- $177.92
- Year Low
- $101.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $3.19
GAEL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $144.51 | $139.14 | -3.72% | 828.88K |
| 2026-07-22 | $142.63 | $144.73 | 1.47% | 715.37K |
| 2026-07-21 | $143.50 | $142.61 | -0.62% | 341.29K |
| 2026-07-20 | $145.00 | $143.88 | -0.77% | 414.93K |
| 2026-07-17 | $148.39 | $145.90 | -1.68% | 588.6K |
| 2026-07-16 | $149.00 | $148.23 | -0.52% | 807.46K |
| 2026-07-15 | $150.73 | $149.40 | -0.88% | 547.36K |
| 2026-07-14 | $149.99 | $150.36 | 0.25% | 908.67K |
| 2026-07-13 | $153.50 | $149.09 | -2.87% | 2.13M |
| 2026-07-10 | $157.40 | $154.29 | -1.98% | 986.88K |
| 2026-07-09 | $160.71 | $158.41 | -1.43% | 1.31M |
| 2026-07-08 | $160.50 | $159.30 | -0.75% | 731.47K |
| 2026-07-07 | $162.00 | $161.32 | -0.42% | 604.09K |
| 2026-07-06 | $164.51 | $162.90 | -0.98% | 803.44K |
| 2026-07-03 | $166.50 | $164.52 | -1.19% | 606.76K |
| 2026-07-02 | $165.00 | $165.35 | 0.21% | 593.57K |
| 2026-07-01 | $165.33 | $162.50 | -1.71% | 639.35K |
| 2026-06-30 | $161.45 | $165.33 | 2.40% | 1.07M |
| 2026-06-29 | $157.72 | $161.87 | 2.63% | 2.14M |
| 2026-06-25 | $163.56 | $158.27 | -3.23% | 909.64K |
| 2026-06-24 | $161.25 | $161.56 | 0.19% | 723.94K |
| 2026-06-23 | $161.50 | $161.34 | -0.10% | 860.34K |
| 2026-06-22 | $160.01 | $161.21 | 0.75% | 529.73K |
| 2026-06-19 | $158.78 | $159.98 | 0.76% | 546.6K |
| 2026-06-18 | $155.50 | $158.78 | 2.11% | 557.53K |
| 2026-06-17 | $157.70 | $155.49 | -1.40% | 802.33K |
| 2026-06-16 | $159.22 | $158.19 | -0.65% | 424.86K |
| 2026-06-15 | $158.00 | $157.05 | -0.60% | 477.6K |
| 2026-06-12 | $156.80 | $157.83 | 0.66% | 496.24K |
| 2026-06-11 | $157.00 | $155.34 | -1.06% | 530.06K |
| 2026-06-10 | $161.30 | $156.94 | -2.70% | 534.52K |
| 2026-06-09 | $159.55 | $160.27 | 0.45% | 712.4K |
| 2026-06-08 | $155.28 | $158.55 | 2.11% | 1.46M |
| 2026-06-05 | $155.27 | $155.86 | 0.38% | 513.25K |
| 2026-06-04 | $152.80 | $154.97 | 1.42% | 429.44K |
| 2026-06-03 | $157.00 | $153.00 | -2.55% | 301.64K |
| 2026-06-02 | $151.00 | $155.62 | 3.06% | 375.65K |
| 2026-06-01 | $155.93 | $152.81 | -2.00% | 919.66K |
| 2026-05-29 | $160.47 | $154.89 | -3.48% | 1.29M |
| 2026-05-27 | $162.25 | $160.47 | -1.10% | 504.94K |
| 2026-05-26 | $162.10 | $162.44 | 0.21% | 619.22K |
| 2026-05-25 | $164.80 | $162.97 | -1.11% | 949.14K |
| 2026-05-22 | $165.32 | $163.44 | -1.14% | 517.54K |
| 2026-05-21 | $167.00 | $165.32 | -1.01% | 1.17M |
| 2026-05-20 | $161.10 | $164.98 | 2.41% | 831.64K |
| 2026-05-19 | $161.60 | $161.12 | -0.30% | 867.57K |
| 2026-05-18 | $162.00 | $161.98 | -0.01% | 750.68K |
| 2026-05-15 | $162.90 | $162.79 | -0.07% | 1.16M |
| 2026-05-14 | $165.19 | $161.78 | -2.06% | 669.27K |
| 2026-05-13 | $166.49 | $164.95 | -0.92% | 1.05M |
| 2026-05-12 | $166.00 | $166.42 | 0.25% | 1.63M |
| 2026-05-11 | $174.39 | $167.10 | -4.18% | 5.25M |
| 2026-05-08 | $163.95 | $166.46 | 1.53% | 2.37M |
| 2026-05-07 | $156.63 | $163.08 | 4.12% | 2.47M |
| 2026-05-06 | $159.23 | $156.63 | -1.63% | 620.17K |
| 2026-05-05 | $154.96 | $157.86 | 1.87% | 856.34K |
| 2026-05-04 | $156.55 | $154.96 | -1.02% | 967.78K |
| 2026-04-30 | $151.00 | $155.75 | 3.15% | 1.71M |
| 2026-04-29 | $151.03 | $151.40 | 0.24% | 414.87K |
| 2026-04-28 | $152.80 | $149.54 | -2.13% | 352.86K |
| 2026-04-27 | $150.78 | $152.81 | 1.35% | 787.38K |
| 2026-04-24 | $156.18 | $151.37 | -3.08% | 641.49K |
| 2026-04-23 | $154.50 | $154.96 | 0.30% | 1.11M |
| 2026-04-22 | $156.90 | $154.95 | -1.24% | 1.3M |
| 2026-04-21 | $147.80 | $156.18 | 5.67% | 2.37M |
| 2026-04-20 | $148.10 | $146.73 | -0.93% | 744.93K |
| 2026-04-17 | $153.00 | $148.22 | -3.12% | 1.01M |
| 2026-04-16 | $155.25 | $152.42 | -1.82% | 665.1K |
| 2026-04-15 | $156.00 | $154.77 | -0.79% | 814.26K |
| 2026-04-13 | $149.00 | $154.89 | 3.95% | 1.14M |
| 2026-04-10 | $154.79 | $151.83 | -1.91% | 870.57K |
| 2026-04-09 | $148.00 | $152.79 | 3.24% | 2.22M |
| 2026-04-08 | $148.00 | $148.04 | 0.03% | 905.46K |
| 2026-04-07 | $146.01 | $143.78 | -1.53% | 574.72K |
| 2026-04-06 | $141.95 | $146.53 | 3.23% | 1.5M |
| 2026-04-02 | $134.89 | $140.35 | 4.05% | 663.15K |
| 2026-04-01 | $137.00 | $139.37 | 1.73% | 762.52K |
| 2026-03-30 | $132.00 | $135.89 | 2.95% | 1.34M |
| 2026-03-27 | $132.99 | $134.03 | 0.78% | 913.82K |
| 2026-03-25 | $129.10 | $131.73 | 2.04% | 333.98K |
| 2026-03-24 | $129.10 | $128.71 | -0.30% | 515.66K |
| 2026-03-23 | $131.56 | $127.98 | -2.72% | 447.41K |
| 2026-03-20 | $133.80 | $134.51 | 0.53% | 586.96K |
| 2026-03-19 | $133.00 | $133.01 | 0.01% | 527.05K |
| 2026-03-18 | $130.47 | $136.55 | 4.66% | 659.74K |
| 2026-03-17 | $126.40 | $130.10 | 2.93% | 418.8K |
| 2026-03-16 | $129.30 | $126.86 | -1.89% | 1.5M |
| 2026-03-13 | $129.40 | $130.20 | 0.62% | 703.07K |
| 2026-03-12 | $129.67 | $130.37 | 0.54% | 533K |
| 2026-03-11 | $133.99 | $132.42 | -1.17% | 388.62K |