Loading live market data…

American Funds The Growth Fund of America Class F-3

NASDAQ:GAFFX

$86.97 USD

$0.59 (0.68%)

Volume
0
Average Volume
0
Market Capitalization
$353.64B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$91.17
Year Low
$71.50
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $86.97 $86.97 0.00% -
2026-07-13 $86.38 $86.38 0.00% -
2026-07-10 $87.76 $87.76 0.00% -
2026-07-09 $87.68 $87.68 0.00% -
2026-07-08 $86.69 $86.69 0.00% -
2026-07-07 $87.04 $87.04 0.00% -
2026-07-06 $87.87 $87.87 0.00% -
2026-07-02 $86.96 $86.96 0.00% -
2026-07-01 $87.81 $87.81 0.00% -
2026-06-30 $88.19 $88.19 0.00% -
2026-06-29 $87.51 $87.51 0.00% -
2026-06-26 $86.05 $86.05 0.00% -
2026-06-25 $86.21 $86.21 0.00% -
2026-06-24 $85.91 $85.91 0.00% -
2026-06-23 $85.71 $85.71 0.00% -
2026-06-22 $87.62 $87.62 0.00% -
2026-06-18 $88.08 $88.08 0.00% -
2026-06-17 $86.53 $86.53 0.00% -
2026-06-16 $87.45 $87.45 0.00% -
2026-06-15 $88.24 $88.24 0.00% -
2026-06-12 $85.91 $85.91 0.00% -
2026-06-11 $85.67 $85.67 0.00% -
2026-06-10 $83.53 $83.53 0.00% -
2026-06-09 $85.47 $85.47 0.00% -
2026-06-08 $85.43 $85.43 0.00% -
2026-06-05 $84.78 $84.78 0.00% -
2026-06-04 $88.15 $88.15 0.00% -
2026-06-03 $88.00 $88.00 0.00% -
2026-06-02 $88.71 $88.71 0.00% -
2026-06-01 $89.00 $89.00 0.00% -
2026-05-29 $88.66 $88.66 0.00% -
2026-05-28 $88.30 $88.30 0.00% -
2026-05-27 $87.43 $87.43 0.00% -
2026-05-26 $87.00 $87.00 0.00% -
2026-05-22 $85.92 $85.92 0.00% -
2026-05-21 $86.06 $86.06 0.00% -
2026-05-20 $85.70 $85.70 0.00% -
2026-05-19 $84.39 $84.39 0.00% -
2026-05-18 $85.17 $85.17 0.00% -
2026-05-15 $85.51 $85.51 0.00% -
2026-05-14 $86.61 $86.61 0.00% -
2026-05-13 $85.91 $85.91 0.00% -
2026-05-12 $85.24 $85.24 0.00% -
2026-05-11 $85.45 $85.45 0.00% -
2026-05-08 $85.45 $85.45 0.00% -
2026-05-07 $84.86 $84.86 0.00% -
2026-05-06 $85.31 $85.31 0.00% -
2026-05-05 $83.62 $83.62 0.00% -
2026-05-04 $83.03 $83.03 0.00% -
2026-05-01 $82.88 $82.88 0.00% -
2026-04-30 $82.49 $82.49 0.00% -
2026-04-29 $81.59 $81.59 0.00% -
2026-04-28 $81.73 $81.73 0.00% -
2026-04-27 $82.65 $82.65 0.00% -
2026-04-24 $82.39 $82.39 0.00% -
2026-04-23 $81.55 $81.55 0.00% -
2026-04-22 $82.37 $82.37 0.00% -
2026-04-21 $81.37 $81.37 0.00% -
2026-04-20 $82.03 $82.03 0.00% -
2026-04-17 $82.35 $82.35 0.00% -
2026-04-16 $81.25 $81.25 0.00% -
2026-04-15 $81.27 $81.27 0.00% -
2026-04-14 $80.39 $80.39 0.00% -
2026-04-13 $78.97 $78.97 0.00% -
2026-04-10 $77.73 $77.73 0.00% -
2026-04-09 $77.73 $77.73 0.00% -
2026-04-08 $77.35 $77.35 0.00% -
2026-04-07 $75.00 $75.00 0.00% -
2026-04-06 $74.91 $74.91 0.00% -
2026-04-02 $74.56 $74.56 0.00% -
2026-04-01 $74.82 $74.82 0.00% -
2026-03-31 $74.04 $74.04 0.00% -
2026-03-30 $71.50 $71.50 0.00% -
2026-03-27 $71.84 $71.84 0.00% -
2026-03-26 $73.36 $73.36 0.00% -
2026-03-25 $75.19 $75.19 0.00% -
2026-03-24 $74.58 $74.58 0.00% -
2026-03-23 $75.25 $75.25 0.00% -
2026-03-20 $74.20 $74.20 0.00% -
2026-03-19 $75.62 $75.62 0.00% -
2026-03-18 $75.90 $75.90 0.00% -
2026-03-17 $76.95 $76.95 0.00% -
2026-03-16 $76.84 $76.84 0.00% -
2026-03-13 $75.89 $75.89 0.00% -
2026-03-12 $76.44 $76.44 0.00% -
2026-03-11 $78.16 $78.16 0.00% -
2026-03-10 $78.08 $78.08 0.00% -
2026-03-09 $78.13 $78.13 0.00% -
2026-03-06 $77.31 $77.31 0.00% -
2026-03-05 $78.51 $78.51 0.00% -