Is GAIL (India) Limited (GAIL.BO) a Buy, Sell, or Hold?
BSE : GAIL.BO
GAIL (India) Limited — Stock Chart
$170 INR
-$2 (-1.16%)
- Volume
- 292.68K
- Average Volume
- 985.28K
- Market Capitalization
- $1.12T
- P/E Ratio
- 14.75
- Dividend Yield
- 3.53%
- Price Target
- Year High
- $187.85
- Year Low
- $134.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.85
GAIL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $170.70 | $170.00 | -0.41% | 292.68K |
| 2026-07-23 | $171.60 | $172.00 | 0.23% | 1.14M |
| 2026-07-22 | $174.35 | $173.10 | -0.72% | 2.18M |
| 2026-07-21 | $172.75 | $173.85 | 0.64% | 956.79K |
| 2026-07-20 | $170.85 | $173.05 | 1.29% | 3.19M |
| 2026-07-17 | $171.95 | $171.25 | -0.41% | 159.88K |
| 2026-07-16 | $172.20 | $171.65 | -0.32% | 244.61K |
| 2026-07-15 | $170.55 | $173.30 | 1.61% | 169.8K |
| 2026-07-14 | $172.45 | $171.60 | -0.49% | 88567 |
| 2026-07-13 | $171.50 | $172.95 | 0.85% | 149.49K |
| 2026-07-10 | $170.90 | $173.60 | 1.58% | 215.54K |
| 2026-07-09 | $169.20 | $170.40 | 0.71% | 162.39K |
| 2026-07-08 | $173.65 | $169.00 | -2.68% | 841.14K |
| 2026-07-07 | $174.30 | $174.00 | -0.17% | 199.06K |
| 2026-07-06 | $173.70 | $175.05 | 0.78% | 156.92K |
| 2026-07-03 | $174.75 | $174.15 | -0.34% | 289.76K |
| 2026-07-02 | $174.55 | $174.20 | -0.20% | 153.24K |
| 2026-07-01 | $173.00 | $174.45 | 0.84% | 304.47K |
| 2026-06-30 | $173.30 | $173.75 | 0.26% | 902.61K |
| 2026-06-29 | $172.75 | $172.20 | -0.32% | 503.29K |
| 2026-06-25 | $174.40 | $172.75 | -0.95% | 684.92K |
| 2026-06-24 | $174.25 | $174.95 | 0.40% | 118.52K |
| 2026-06-23 | $177.50 | $173.75 | -2.11% | 212.24K |
| 2026-06-22 | $175.30 | $177.30 | 1.14% | 234.83K |
| 2026-06-19 | $176.05 | $173.85 | -1.25% | 1.75M |
| 2026-06-18 | $176.35 | $176.20 | -0.09% | 210.92K |
| 2026-06-17 | $176.05 | $175.00 | -0.60% | 536.89K |
| 2026-06-16 | $176.45 | $175.75 | -0.40% | 4.91M |
| 2026-06-15 | $172.90 | $175.50 | 1.50% | 1.59M |
| 2026-06-12 | $166.45 | $170.35 | 2.34% | 419.3K |
| 2026-06-11 | $167.55 | $166.20 | -0.81% | 710.3K |
| 2026-06-10 | $167.20 | $168.05 | 0.51% | 598.79K |
| 2026-06-09 | $168.75 | $167.55 | -0.71% | 648.88K |
| 2026-06-08 | $165.80 | $168.60 | 1.69% | 309.02K |
| 2026-06-05 | $167.70 | $167.30 | -0.24% | 396.56K |
| 2026-06-04 | $161.55 | $167.65 | 3.78% | 210.35K |
| 2026-06-03 | $164.35 | $163.50 | -0.52% | 329.43K |
| 2026-06-02 | $163.35 | $164.95 | 0.98% | 162.74K |
| 2026-06-01 | $165.00 | $164.00 | -0.61% | 224.96K |
| 2026-05-29 | $169.55 | $164.30 | -3.10% | 581.68K |
| 2026-05-27 | $167.45 | $169.00 | 0.93% | 225.29K |
| 2026-05-26 | $168.40 | $167.50 | -0.53% | 548.37K |
| 2026-05-25 | $163.00 | $168.70 | 3.50% | 1.58M |
| 2026-05-22 | $152.80 | $161.10 | 5.43% | 1.11M |
| 2026-05-21 | $156.95 | $155.90 | -0.67% | 770.89K |
| 2026-05-20 | $158.00 | $155.55 | -1.55% | 4.42M |
| 2026-05-19 | $160.35 | $156.00 | -2.71% | 19M |
| 2026-05-18 | $160.45 | $160.20 | -0.16% | 351.74K |
| 2026-05-15 | $162.60 | $161.95 | -0.40% | 238.37K |
| 2026-05-14 | $165.30 | $163.00 | -1.39% | 277.26K |
| 2026-05-13 | $160.10 | $163.25 | 1.97% | 204.91K |
| 2026-05-12 | $161.95 | $160.10 | -1.14% | 187.56K |
| 2026-05-11 | $165.25 | $162.50 | -1.66% | 812.66K |
| 2026-05-08 | $167.15 | $166.50 | -0.39% | 4.25M |
| 2026-05-07 | $166.00 | $167.45 | 0.87% | 214.48K |
| 2026-05-06 | $165.00 | $165.65 | 0.39% | 304.25K |
| 2026-05-05 | $165.40 | $163.75 | -1.00% | 241.98K |
| 2026-05-04 | $166.40 | $164.50 | -1.14% | 412.05K |
| 2026-04-30 | $164.55 | $163.40 | -0.70% | 323.64K |
| 2026-04-29 | $166.25 | $165.70 | -0.33% | 408.92K |
| 2026-04-28 | $165.70 | $165.75 | 0.03% | 134.81K |
| 2026-04-27 | $166.80 | $165.70 | -0.66% | 313.72K |
| 2026-04-24 | $165.05 | $165.30 | 0.15% | 247.81K |
| 2026-04-23 | $166.15 | $164.95 | -0.72% | 477.1K |
| 2026-04-22 | $160.60 | $166.15 | 3.46% | 747.51K |
| 2026-04-21 | $157.50 | $160.80 | 2.10% | 469.52K |
| 2026-04-20 | $158.45 | $157.70 | -0.47% | 300.52K |
| 2026-04-17 | $160.30 | $157.80 | -1.56% | 489.02K |
| 2026-04-16 | $157.75 | $158.90 | 0.73% | 667.09K |
| 2026-04-15 | $157.40 | $156.15 | -0.79% | 305.85K |
| 2026-04-13 | $149.85 | $153.65 | 2.54% | 318.22K |
| 2026-04-10 | $153.85 | $154.05 | 0.13% | 629.93K |
| 2026-04-09 | $153.40 | $152.15 | -0.81% | 646.08K |
| 2026-04-08 | $152.70 | $153.30 | 0.39% | 1.25M |
| 2026-04-07 | $143.95 | $145.25 | 0.90% | 1.12M |
| 2026-04-06 | $141.90 | $143.15 | 0.88% | 495.97K |
| 2026-04-02 | $139.45 | $141.65 | 1.58% | 629.88K |
| 2026-04-01 | $143.05 | $140.65 | -1.68% | 383.71K |
| 2026-03-30 | $135.95 | $137.70 | 1.29% | 524.07K |
| 2026-03-27 | $139.15 | $137.15 | -1.44% | 956.69K |
| 2026-03-25 | $139.90 | $139.15 | -0.54% | 1.06M |
| 2026-03-24 | $139.75 | $137.75 | -1.43% | 726.47K |
| 2026-03-23 | $141.45 | $135.35 | -4.31% | 1.5M |
| 2026-03-20 | $145.80 | $143.00 | -1.92% | 546.76K |
| 2026-03-19 | $148.80 | $144.30 | -3.02% | 586.33K |
| 2026-03-18 | $148.30 | $151.00 | 1.82% | 285.73K |
| 2026-03-17 | $147.05 | $147.65 | 0.41% | 448.66K |
| 2026-03-16 | $149.05 | $146.05 | -2.01% | 693.17K |
| 2026-03-13 | $152.05 | $147.80 | -2.80% | 830.47K |
| 2026-03-12 | $146.80 | $152.40 | 3.81% | 397.53K |