Is GAIL (India) Limited (GAIL.NS) a Buy, Sell, or Hold?
NSE : GAIL.NS
GAIL (India) Limited — Stock Chart
$170.02 INR
-$1.97 (-1.15%)
- Volume
- 5.81M
- Average Volume
- 9.06M
- Market Capitalization
- $1.12T
- P/E Ratio
- 14.75
- Dividend Yield
- 3.53%
- Price Target
- Year High
- $186.87
- Year Low
- $134.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $0.85
GAIL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $171.14 | $170.02 | -0.65% | 5.81M |
| 2026-07-23 | $172.75 | $171.99 | -0.44% | 4.75M |
| 2026-07-22 | $174.80 | $173.01 | -1.02% | 9.2M |
| 2026-07-21 | $172.72 | $173.99 | 0.74% | 4.65M |
| 2026-07-20 | $171.19 | $173.01 | 1.06% | 4.99M |
| 2026-07-17 | $171.65 | $171.20 | -0.26% | 9.64M |
| 2026-07-16 | $172.90 | $171.71 | -0.69% | 9.02M |
| 2026-07-15 | $170.81 | $173.15 | 1.37% | 5.67M |
| 2026-07-14 | $172.30 | $171.51 | -0.46% | 5.01M |
| 2026-07-13 | $172.84 | $173.12 | 0.16% | 3.26M |
| 2026-07-10 | $171.00 | $173.73 | 1.60% | 3.24M |
| 2026-07-09 | $169.00 | $170.20 | 0.71% | 10.8M |
| 2026-07-08 | $173.05 | $169.24 | -2.20% | 11.21M |
| 2026-07-07 | $175.05 | $174.01 | -0.59% | 6.17M |
| 2026-07-06 | $174.02 | $175.03 | 0.58% | 2.76M |
| 2026-07-03 | $174.32 | $174.15 | -0.10% | 4.62M |
| 2026-07-02 | $174.50 | $174.29 | -0.12% | 3.38M |
| 2026-07-01 | $172.80 | $174.50 | 0.98% | 4.99M |
| 2026-06-30 | $172.95 | $173.46 | 0.29% | 10.14M |
| 2026-06-29 | $172.85 | $172.22 | -0.36% | 5.93M |
| 2026-06-25 | $175.10 | $172.85 | -1.28% | 9.85M |
| 2026-06-24 | $174.25 | $174.93 | 0.39% | 6.01M |
| 2026-06-23 | $177.30 | $173.84 | -1.95% | 7.42M |
| 2026-06-22 | $174.15 | $177.30 | 1.81% | 7.61M |
| 2026-06-19 | $176.00 | $173.90 | -1.19% | 11.09M |
| 2026-06-18 | $175.78 | $176.44 | 0.38% | 6.44M |
| 2026-06-17 | $176.32 | $175.03 | -0.73% | 4.4M |
| 2026-06-16 | $176.45 | $176.09 | -0.20% | 8.94M |
| 2026-06-15 | $173.01 | $175.41 | 1.39% | 18.35M |
| 2026-06-12 | $167.01 | $170.50 | 2.09% | 7.29M |
| 2026-06-11 | $167.90 | $166.09 | -1.08% | 10.18M |
| 2026-06-10 | $166.62 | $168.01 | 0.83% | 11.36M |
| 2026-06-09 | $169.00 | $167.59 | -0.83% | 5.98M |
| 2026-06-08 | $166.02 | $168.60 | 1.55% | 9M |
| 2026-06-05 | $168.00 | $167.40 | -0.36% | 8.05M |
| 2026-06-04 | $161.54 | $167.55 | 3.72% | 11.51M |
| 2026-06-03 | $164.00 | $163.86 | -0.09% | 4.69M |
| 2026-06-02 | $162.99 | $164.83 | 1.13% | 9.46M |
| 2026-06-01 | $164.51 | $163.74 | -0.47% | 7.92M |
| 2026-05-29 | $170.00 | $164.51 | -3.23% | 26.12M |
| 2026-05-27 | $167.21 | $169.00 | 1.07% | 5.52M |
| 2026-05-26 | $167.80 | $167.63 | -0.10% | 16.43M |
| 2026-05-25 | $162.92 | $168.67 | 3.53% | 36.43M |
| 2026-05-22 | $153.00 | $160.77 | 5.08% | 19.16M |
| 2026-05-21 | $156.50 | $155.90 | -0.38% | 11.45M |
| 2026-05-20 | $155.84 | $155.64 | -0.13% | 11.54M |
| 2026-05-19 | $160.32 | $156.12 | -2.62% | 17.11M |
| 2026-05-18 | $160.65 | $160.22 | -0.27% | 13.24M |
| 2026-05-15 | $162.67 | $162.13 | -0.33% | 7.06M |
| 2026-05-14 | $164.25 | $162.61 | -1.00% | 7.85M |
| 2026-05-13 | $160.00 | $163.31 | 2.07% | 8.54M |
| 2026-05-12 | $161.01 | $160.35 | -0.41% | 9.68M |
| 2026-05-11 | $165.60 | $162.51 | -1.87% | 3.74M |
| 2026-05-08 | $167.40 | $166.49 | -0.54% | 3.89M |
| 2026-05-07 | $165.90 | $167.26 | 0.82% | 5.31M |
| 2026-05-06 | $164.24 | $165.68 | 0.88% | 4.4M |
| 2026-05-05 | $164.80 | $163.70 | -0.67% | 14.54M |
| 2026-05-04 | $165.30 | $164.48 | -0.50% | 8.8M |
| 2026-04-30 | $164.68 | $163.23 | -0.88% | 7.52M |
| 2026-04-29 | $166.54 | $165.66 | -0.53% | 8.16M |
| 2026-04-28 | $165.89 | $165.68 | -0.13% | 6.11M |
| 2026-04-27 | $166.80 | $165.74 | -0.64% | 18.13M |
| 2026-04-24 | $165.96 | $165.61 | -0.21% | 9.36M |
| 2026-04-23 | $166.00 | $164.96 | -0.63% | 13.41M |
| 2026-04-22 | $160.90 | $166.12 | 3.24% | 14.77M |
| 2026-04-21 | $157.70 | $160.77 | 1.95% | 13.15M |
| 2026-04-20 | $157.92 | $157.70 | -0.14% | 5.86M |
| 2026-04-17 | $160.00 | $157.82 | -1.36% | 13.02M |
| 2026-04-16 | $157.96 | $158.92 | 0.61% | 9.58M |
| 2026-04-15 | $157.00 | $156.12 | -0.56% | 13.04M |
| 2026-04-13 | $148.50 | $153.71 | 3.51% | 15.55M |
| 2026-04-10 | $153.49 | $154.08 | 0.38% | 14.1M |
| 2026-04-09 | $153.30 | $152.22 | -0.70% | 10.07M |
| 2026-04-08 | $152.71 | $153.30 | 0.39% | 21.1M |
| 2026-04-07 | $143.00 | $145.38 | 1.66% | 15.41M |
| 2026-04-06 | $141.73 | $143.14 | 0.99% | 11.47M |
| 2026-04-02 | $138.95 | $141.73 | 2.00% | 15.27M |
| 2026-04-01 | $141.40 | $140.67 | -0.52% | 15.15M |
| 2026-03-30 | $135.89 | $137.71 | 1.34% | 21.81M |
| 2026-03-27 | $139.00 | $137.19 | -1.30% | 18.66M |
| 2026-03-25 | $139.80 | $139.20 | -0.43% | 17.03M |
| 2026-03-24 | $139.00 | $137.67 | -0.96% | 22.82M |
| 2026-03-23 | $141.23 | $135.40 | -4.13% | 16.55M |
| 2026-03-20 | $146.02 | $142.87 | -2.16% | 21.74M |
| 2026-03-19 | $148.97 | $144.27 | -3.15% | 10.51M |
| 2026-03-18 | $148.49 | $150.95 | 1.66% | 10.22M |
| 2026-03-17 | $147.00 | $147.71 | 0.48% | 13.15M |
| 2026-03-16 | $149.00 | $146.06 | -1.97% | 10.33M |
| 2026-03-13 | $152.50 | $147.78 | -3.10% | 11.39M |
| 2026-03-12 | $147.00 | $152.35 | 3.64% | 16.07M |