Loading live market data…

Galantas Gold Corporation

OTC:GALKF

$0.21 USD

$0 (0.0%)

Volume
2.5K
Average Volume
52.86K
Market Capitalization
$27.96M
P/E Ratio
-6.37
Dividend Yield
0.00%
Price Target
$
Year High
$0.48
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.74
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.21 $0.21 0.00% 2500
2026-07-13 $0.21 $0.21 0.00% 7300
2026-07-10 $0.29 $0.30 3.45% 7650
2026-07-09 $0.29 $0.29 0.00% 19500
2026-07-08 $0.29 $0.29 0.00% 71504
2026-07-07 $0.33 $0.33 -1.45% 11005
2026-07-06 $0.30 $0.30 0.00% 2500
2026-07-02 $0.37 $0.30 -18.92% 30240
2026-07-01 $0.28 $0.28 0.00% 29300
2026-06-30 $0.31 $0.31 0.00% 30725
2026-06-29 $0.18 $0.18 0.11% 26430
2026-06-26 $0.35 $0.32 -8.57% 44000
2026-06-25 $0.32 $0.32 0.00% 23500
2026-06-24 $0.34 $0.34 0.00% 10780
2026-06-23 $0.34 $0.34 0.00% 10780
2026-06-22 $0.36 $0.34 -5.57% 116.47K
2026-06-18 $0.31 $0.31 0.00% 14500
2026-06-17 $0.31 $0.31 0.00% 19500
2026-06-16 $0.32 $0.32 0.00% 14500
2026-06-15 $0.31 $0.32 1.74% 19000
2026-06-12 $0.31 $0.31 0.00% 35000
2026-06-11 $0.29 $0.28 -3.31% 48400
2026-06-10 $0.29 $0.29 0.55% 18500
2026-06-09 $0.29 $0.29 0.00% 500
2026-06-08 $0.32 $0.29 -9.38% 89500
2026-06-05 $0.34 $0.32 -6.98% 39836
2026-06-04 $0.36 $0.35 -2.31% 82889
2026-06-03 $0.35 $0.35 -0.86% 106.42K
2026-06-02 $0.36 $0.36 1.38% 226.82K
2026-06-01 $0.42 $0.37 -11.90% 42440
2026-05-29 $0.37 $0.33 -11.19% 15750
2026-05-28 $0.33 $0.35 5.68% 91274
2026-05-27 $0.34 $0.33 -3.47% 7500
2026-05-26 $0.35 $0.35 0.00% -
2026-05-22 $0.32 $0.35 9.37% 10000
2026-05-21 $0.35 $0.33 -5.97% 14000
2026-05-20 $0.36 $0.36 0.00% 16050
2026-05-19 $0.17 $0.35 105.88% 6000
2026-05-18 $0.36 $0.36 0.00% 89816
2026-05-15 $0.38 $0.36 -5.26% 332.4K
2026-05-14 $0.40 $0.38 -5.00% 38750
2026-05-13 $0.41 $0.40 -3.57% 38986
2026-05-12 $0.42 $0.40 -5.95% 83000
2026-05-11 $0.36 $0.44 22.22% 65055
2026-05-08 $0.44 $0.40 -9.11% 155.81K
2026-05-07 $0.36 $0.48 34.08% 287.16K
2026-05-06 $0.27 $0.35 28.78% 392.74K
2026-05-05 $0.26 $0.27 4.09% 645.9K
2026-05-04 $0.15 $0.15 0.00% 28000
2026-05-01 $0.15 $0.15 0.00% 28000
2026-04-30 $0.15 $0.15 0.00% 28000
2026-04-29 $0.15 $0.15 0.00% 28000
2026-04-28 $0.15 $0.15 0.00% 28000
2026-04-27 $0.15 $0.15 0.00% 28000
2026-04-24 $0.15 $0.15 0.00% 28000
2026-04-23 $0.15 $0.15 0.00% 28000
2026-04-22 $0.15 $0.15 0.00% 28000
2026-04-21 $0.15 $0.15 0.00% 28000
2026-04-20 $0.15 $0.15 0.00% -
2026-04-17 $0.15 $0.15 0.00% 28000
2026-04-16 $0.15 $0.15 0.00% 28000
2026-04-15 $0.15 $0.15 0.00% 28000
2026-04-14 $0.15 $0.15 0.00% 11000
2026-04-13 $0.15 $0.15 0.00% 11000
2026-04-10 $0.15 $0.15 0.00% 11000
2026-04-09 $0.15 $0.15 0.00% 11000
2026-04-08 $0.15 $0.15 0.00% 11000
2026-04-07 $0.15 $0.15 0.00% 11000
2026-04-06 $0.15 $0.15 0.00% 11000
2026-04-02 $0.15 $0.15 0.00% 11000
2026-04-01 $0.15 $0.15 0.00% 11000
2026-03-31 $0.15 $0.15 0.00% 11000
2026-03-30 $0.15 $0.15 0.00% 11000
2026-03-27 $0.15 $0.15 0.00% 11000
2026-03-26 $0.15 $0.15 0.00% 11000
2026-03-25 $0.15 $0.15 0.00% 28000
2026-03-24 $0.15 $0.15 0.00% 28000
2026-03-23 $0.15 $0.15 0.00% 28000
2026-03-20 $0.15 $0.15 0.00% 28000
2026-03-19 $0.15 $0.15 0.00% 28000
2026-03-18 $0.15 $0.15 0.00% 28000
2026-03-17 $0.15 $0.15 0.00% 28000
2026-03-16 $0.15 $0.15 0.00% -
2026-03-13 $0.15 $0.15 0.00% 28000
2026-03-12 $0.15 $0.15 0.00% 28000
2026-03-11 $0.15 $0.15 0.00% 11000
2026-03-10 $0.15 $0.15 0.00% 11000
2026-03-09 $0.15 $0.15 0.00% 28000
2026-03-06 $0.15 $0.15 0.00% 28000
2026-03-05 $0.15 $0.15 0.00% 11000