Loading live market data…

Galore Resources Inc.

OTC:GALOF

$0.0146 USD

$0.0 (46.0%)

Volume
100K
Average Volume
25.8K
Market Capitalization
$2.59M
P/E Ratio
25.62
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.01 $0.01 6.57% 200K
2026-07-13 $0.01 $0.01 -18.70% 241K
2026-07-10 $0.01 $0.01 0.00% -
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 -19.23% 20000
2026-07-07 $0.01 $0.01 64.38% 578.27K
2026-07-06 $0.01 $0.01 0.00% 60000
2026-07-02 $0.01 $0.01 -25.00% 60000
2026-07-01 $0.01 $0.01 0.00% 10000
2026-06-30 $0.01 $0.01 15.16% 100000
2026-06-29 $0.01 $0.01 -16.03% 247K
2026-06-26 $0.01 $0.01 11.21% 247K
2026-06-25 $0.01 $0.01 0.00% 247K
2026-06-24 $0.01 $0.01 0.00% 247K
2026-06-23 $0.01 $0.01 -8.75% 374K
2026-06-22 $0.01 $0.01 0.00% 40000
2026-06-18 $0.01 $0.01 0.00% 10000
2026-06-17 $0.01 $0.01 0.00% 10000
2026-06-16 $0.01 $0.01 0.00% 10000
2026-06-15 $0.01 $0.01 0.00% 10000
2026-06-12 $0.01 $0.01 0.00% 10000
2026-06-11 $0.01 $0.01 0.00% 10000
2026-06-10 $0.01 $0.01 0.00% 10000
2026-06-09 $0.01 $0.01 0.00% 50000
2026-06-08 $0.01 $0.01 0.00% -
2026-06-05 $0.01 $0.01 0.00% 50000
2026-06-04 $0.01 $0.01 0.00% 50000
2026-06-03 $0.01 $0.01 0.00% 50000
2026-06-02 $0.01 $0.01 0.00% 10000
2026-06-01 $0.01 $0.01 0.00% 10000
2026-05-29 $0.01 $0.01 0.00% 10000
2026-05-28 $0.01 $0.01 0.00% 10000
2026-05-27 $0.01 $0.01 0.00% 10000
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 10000
2026-05-21 $0.01 $0.01 0.00% 10000
2026-05-20 $0.01 $0.01 0.00% 10000
2026-05-19 $0.01 $0.01 0.00% 10000
2026-05-18 $0.01 $0.01 0.00% 10000
2026-05-15 $0.01 $0.01 0.00% -
2026-05-14 $0.01 $0.01 0.00% 15000
2026-05-13 $0.02 $0.02 0.00% 10000
2026-05-12 $0.02 $0.02 0.00% 10000
2026-05-11 $0.02 $0.02 0.00% 10000
2026-05-08 $0.02 $0.02 0.00% 10000
2026-05-07 $0.02 $0.02 0.00% -
2026-05-06 $0.02 $0.02 0.00% 10000
2026-05-05 $0.02 $0.02 0.00% 10000
2026-05-04 $0.02 $0.02 0.00% -
2026-05-01 $0.02 $0.02 0.00% 70000
2026-04-30 $0.02 $0.02 0.00% 70000
2026-04-29 $0.02 $0.02 0.00% 70000
2026-04-28 $0.02 $0.02 0.00% 70000
2026-04-27 $0.02 $0.02 0.00% 70000
2026-04-24 $0.02 $0.02 0.00% 70000
2026-04-23 $0.02 $0.02 0.00% 70000
2026-04-22 $0.02 $0.02 0.00% 70000
2026-04-21 $0.02 $0.02 0.54% 70000
2026-04-20 $0.02 $0.02 0.00% 79000
2026-04-17 $0.02 $0.02 0.00% 26000
2026-04-16 $0.02 $0.02 0.00% 26000
2026-04-15 $0.02 $0.02 0.00% 26000
2026-04-14 $0.02 $0.02 0.00% 26000
2026-04-13 $0.02 $0.02 0.00% 26000
2026-04-10 $0.02 $0.02 0.00% 26000
2026-04-09 $0.02 $0.02 0.00% 26000
2026-04-08 $0.02 $0.02 0.00% 26000
2026-04-07 $0.02 $0.02 0.00% 26000
2026-04-06 $0.02 $0.02 0.00% 26000
2026-04-02 $0.02 $0.02 0.00% 26000
2026-04-01 $0.02 $0.02 0.00% 26000
2026-03-31 $0.02 $0.02 0.00% 26000
2026-03-30 $0.02 $0.02 0.00% 26000
2026-03-27 $0.02 $0.02 0.00% 26000
2026-03-26 $0.02 $0.02 0.00% 26000
2026-03-25 $0.02 $0.02 0.00% 26000
2026-03-24 $0.02 $0.02 0.00% 26000
2026-03-23 $0.02 $0.02 0.00% 26000
2026-03-20 $0.02 $0.02 51.90% 106K
2026-03-19 $0.01 $0.02 27.40% 20000
2026-03-18 $0.02 $0.02 0.00% 10000
2026-03-17 $0.01 $0.01 0.00% 20000
2026-03-16 $0.01 $0.01 0.00% -
2026-03-13 $0.01 $0.01 0.00% 20000
2026-03-12 $0.01 $0.01 0.00% 20000
2026-03-11 $0.01 $0.01 0.00% 20000
2026-03-10 $0.01 $0.01 0.00% 20000
2026-03-09 $0.01 $0.01 0.00% 20000
2026-03-06 $0.01 $0.01 0.00% 20000
2026-03-05 $0.01 $0.01 0.00% 20000