Loading live market data…

Galectin Therapeutics Inc.

NASDAQ:GALT

$4.76 USD

-$0.58 (-10.86%)

Volume
528.8K
Average Volume
609.99K
Market Capitalization
$313.48M
P/E Ratio
-11.70
Dividend Yield
0.00%
Price Target
$11.00
Year High
$7.13
Year Low
$2.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $5.33 $4.76 -10.69% 528.8K
2026-07-14 $4.70 $5.34 13.62% 2.12M
2026-07-13 $4.06 $4.60 13.30% 1.37M
2026-07-10 $4.42 $4.06 -8.14% 528.8K
2026-07-09 $4.50 $4.37 -2.89% 430.35K
2026-07-08 $4.51 $4.51 0.00% 318.75K
2026-07-07 $4.60 $4.61 0.22% 437.22K
2026-07-06 $4.63 $4.63 0.00% 518.89K
2026-07-02 $4.38 $4.51 2.97% 723.13K
2026-07-01 $4.57 $4.33 -5.25% 647.42K
2026-06-30 $4.85 $4.64 -4.33% 1.12M
2026-06-29 $5.03 $4.97 -1.19% 1.85M
2026-06-26 $4.18 $4.99 19.38% 6.48M
2026-06-25 $3.96 $4.23 6.82% 1.86M
2026-06-24 $3.15 $3.92 24.44% 2.05M
2026-06-23 $2.71 $3.12 15.13% 3.91M
2026-06-22 $2.82 $2.80 -0.71% 260.76K
2026-06-18 $2.79 $2.83 1.43% 336.75K
2026-06-17 $2.65 $2.77 4.53% 266.23K
2026-06-16 $2.62 $2.64 0.76% 383.01K
2026-06-15 $2.67 $2.62 -1.87% 291.7K
2026-06-12 $2.61 $2.67 2.30% 282.16K
2026-06-11 $2.42 $2.61 7.85% 304.64K
2026-06-10 $2.34 $2.38 1.71% 263.36K
2026-06-09 $2.42 $2.41 -0.41% 294.96K
2026-06-08 $2.35 $2.40 2.13% 193.3K
2026-06-05 $2.35 $2.33 -0.85% 215.8K
2026-06-04 $2.35 $2.38 1.28% 111.43K
2026-06-03 $2.43 $2.35 -3.29% 226.1K
2026-06-02 $2.60 $2.42 -6.92% 280.23K
2026-06-01 $2.56 $2.61 1.95% 315.58K
2026-05-29 $2.60 $2.52 -3.08% 282.4K
2026-05-28 $2.78 $2.57 -7.55% 354.2K
2026-05-27 $2.82 $2.70 -4.26% 430.65K
2026-05-26 $2.57 $2.79 8.56% 987.61K
2026-05-22 $2.52 $2.50 -0.79% 302.89K
2026-05-21 $2.20 $2.52 14.55% 391.52K
2026-05-20 $2.11 $2.21 4.74% 174.7K
2026-05-19 $2.18 $2.08 -4.59% 312.2K
2026-05-18 $2.22 $2.19 -1.35% 290.8K
2026-05-15 $2.36 $2.17 -8.05% 366.3K
2026-05-14 $2.27 $2.35 3.52% 239.3K
2026-05-13 $2.25 $2.23 -0.89% 411.1K
2026-05-12 $2.21 $2.25 1.81% 279.3K
2026-05-11 $2.09 $2.21 5.74% 654.3K
2026-05-08 $2.13 $2.10 -1.41% 207.5K
2026-05-07 $2.21 $2.11 -4.52% 501.15K
2026-05-06 $2.26 $2.25 -0.44% 382.99K
2026-05-05 $2.31 $2.23 -3.46% 320.11K
2026-05-04 $2.26 $2.29 1.33% 282.8K
2026-05-01 $2.29 $2.27 -0.87% 178.6K
2026-04-30 $2.28 $2.27 -0.44% 301.6K
2026-04-29 $2.31 $2.25 -2.60% 265.01K
2026-04-28 $2.34 $2.32 -0.85% 138K
2026-04-27 $2.33 $2.37 1.72% 180.22K
2026-04-24 $2.36 $2.33 -1.27% 180.52K
2026-04-23 $2.43 $2.37 -2.47% 168.21K
2026-04-22 $2.29 $2.45 6.99% 290.41K
2026-04-21 $2.32 $2.28 -1.72% 312.32K
2026-04-20 $2.46 $2.29 -6.91% 402.6K
2026-04-17 $2.31 $2.45 6.06% 540.5K
2026-04-16 $2.58 $2.26 -12.40% 538.14K
2026-04-15 $2.49 $2.56 2.81% 309.41K
2026-04-14 $2.36 $2.47 4.66% 121.15K
2026-04-13 $2.29 $2.35 2.62% 219.48K
2026-04-10 $2.43 $2.30 -5.35% 201.61K
2026-04-09 $2.21 $2.43 9.95% 402.83K
2026-04-08 $2.24 $2.22 -0.89% 517.46K
2026-04-07 $2.55 $2.19 -14.12% 738.5K
2026-04-06 $2.70 $2.56 -5.19% 534.3K
2026-04-02 $2.66 $2.67 0.38% 242.84K
2026-04-01 $2.78 $2.68 -3.60% 739.42K
2026-03-31 $2.55 $2.79 9.41% 214.94K
2026-03-30 $2.70 $2.57 -4.81% 189.9K
2026-03-27 $2.80 $2.68 -4.29% 331.5K
2026-03-26 $2.93 $2.80 -4.44% 186.6K
2026-03-25 $2.92 $2.93 0.34% 168.8K
2026-03-24 $2.85 $2.83 -0.70% 141.82K
2026-03-23 $2.79 $2.86 2.51% 150.9K
2026-03-20 $2.80 $2.75 -1.79% 147.64K
2026-03-19 $2.80 $2.80 0.00% 354.48K
2026-03-18 $3.14 $2.82 -10.19% 399.54K
2026-03-17 $3.15 $3.15 0.00% 268.54K
2026-03-16 $3.12 $3.18 1.92% 251.1K
2026-03-13 $3.15 $3.09 -1.90% 277.43K
2026-03-12 $3.00 $3.16 5.33% 800.5K
2026-03-11 $3.06 $3.01 -1.63% 482.11K
2026-03-10 $3.38 $3.06 -9.47% 686.14K
2026-03-09 $3.09 $3.35 8.41% 737.78K
2026-03-06 $3.02 $3.10 2.65% 350.61K