Is General American Investors Company, Inc. (GAM) a Buy, Sell, or Hold?
NYSE : GAM
General American Investors Company, Inc.
$64.27 USD
$0.22 (0.34%)
- Volume
- 14.48K
- Average Volume
- 28.71K
- Market Capitalization
- $1.54B
- P/E Ratio
- 4.63
- Dividend Yield
- 10.35%
- Price Target
- Year High
- $66.18
- Year Low
- $56.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.26
GAM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $64.42 | $64.27 | -0.23% | 14485 |
| 2026-07-17 | $64.44 | $64.05 | -0.61% | 68515 |
| 2026-07-16 | $64.34 | $64.76 | 0.65% | 35632 |
| 2026-07-15 | $64.62 | $64.65 | 0.05% | 18500 |
| 2026-07-14 | $64.58 | $64.40 | -0.28% | 12048 |
| 2026-07-13 | $64.57 | $64.24 | -0.51% | 26600 |
| 2026-07-10 | $64.74 | $64.53 | -0.32% | 12117 |
| 2026-07-09 | $64.27 | $64.64 | 0.58% | 13300 |
| 2026-07-08 | $64.14 | $64.22 | 0.12% | 21000 |
| 2026-07-07 | $64.93 | $64.64 | -0.45% | 22000 |
| 2026-07-06 | $64.34 | $64.78 | 0.68% | 22847 |
| 2026-07-02 | $64.00 | $63.94 | -0.09% | 27600 |
| 2026-07-01 | $63.79 | $63.95 | 0.25% | 21400 |
| 2026-06-30 | $63.11 | $63.75 | 1.01% | 41500 |
| 2026-06-29 | $62.40 | $63.11 | 1.14% | 36800 |
| 2026-06-26 | $62.29 | $62.20 | -0.14% | 41100 |
| 2026-06-25 | $62.85 | $62.42 | -0.68% | 50900 |
| 2026-06-24 | $62.50 | $62.43 | -0.11% | 62500 |
| 2026-06-23 | $62.91 | $62.55 | -0.57% | 40741 |
| 2026-06-22 | $63.73 | $63.43 | -0.47% | 39625 |
| 2026-06-18 | $63.91 | $63.96 | 0.08% | 28200 |
| 2026-06-17 | $64.03 | $63.59 | -0.69% | 45400 |
| 2026-06-16 | $64.25 | $64.21 | -0.06% | 18726 |
| 2026-06-15 | $63.69 | $64.10 | 0.64% | 14110 |
| 2026-06-12 | $63.10 | $63.39 | 0.46% | 17630 |
| 2026-06-11 | $61.92 | $62.85 | 1.50% | 35800 |
| 2026-06-10 | $62.46 | $62.10 | -0.58% | 13700 |
| 2026-06-09 | $63.15 | $62.48 | -1.06% | 39241 |
| 2026-06-08 | $63.11 | $63.13 | 0.03% | 28630 |
| 2026-06-05 | $63.44 | $62.87 | -0.90% | 22400 |
| 2026-06-04 | $63.81 | $63.84 | 0.05% | 56200 |
| 2026-06-03 | $63.82 | $63.56 | -0.41% | 43626 |
| 2026-06-02 | $63.91 | $64.10 | 0.30% | 32400 |
| 2026-06-01 | $63.81 | $63.98 | 0.27% | 20538 |
| 2026-05-29 | $64.00 | $63.84 | -0.25% | 28516 |
| 2026-05-28 | $63.77 | $64.00 | 0.36% | 33627 |
| 2026-05-27 | $64.64 | $64.01 | -0.97% | 9600 |
| 2026-05-26 | $64.34 | $64.61 | 0.42% | 28600 |
| 2026-05-22 | $64.04 | $64.30 | 0.41% | 42920 |
| 2026-05-21 | $63.97 | $63.92 | -0.08% | 18500 |
| 2026-05-20 | $63.22 | $63.66 | 0.70% | 31409 |
| 2026-05-19 | $62.78 | $63.11 | 0.53% | 27012 |
| 2026-05-18 | $64.25 | $63.31 | -1.46% | 47800 |
| 2026-05-15 | $64.18 | $64.00 | -0.28% | 53523 |
| 2026-05-14 | $64.15 | $64.19 | 0.06% | 7900 |
| 2026-05-13 | $63.94 | $64.27 | 0.52% | 20434 |
| 2026-05-12 | $64.46 | $64.21 | -0.39% | 22903 |
| 2026-05-11 | $64.68 | $64.65 | -0.05% | 45200 |
| 2026-05-08 | $64.25 | $64.48 | 0.36% | 16249 |
| 2026-05-07 | $65.40 | $64.01 | -2.13% | 9500 |
| 2026-05-06 | $64.75 | $64.61 | -0.22% | 24800 |
| 2026-05-05 | $63.93 | $64.17 | 0.38% | 15300 |
| 2026-05-04 | $63.78 | $63.50 | -0.44% | 31600 |
| 2026-05-01 | $64.86 | $64.09 | -1.19% | 53726 |
| 2026-04-30 | $65.01 | $64.45 | -0.86% | 18900 |
| 2026-04-29 | $65.38 | $64.99 | -0.60% | 24543 |
| 2026-04-28 | $65.21 | $64.98 | -0.35% | 14625 |
| 2026-04-27 | $65.31 | $65.08 | -0.35% | 13100 |
| 2026-04-24 | $65.30 | $65.10 | -0.31% | 10701 |
| 2026-04-23 | $65.44 | $65.22 | -0.34% | 22000 |
| 2026-04-22 | $64.97 | $65.13 | 0.25% | 22500 |
| 2026-04-21 | $64.05 | $64.30 | 0.39% | 30900 |
| 2026-04-20 | $64.01 | $64.05 | 0.06% | 23000 |
| 2026-04-17 | $63.50 | $63.83 | 0.52% | 35100 |
| 2026-04-16 | $62.99 | $63.11 | 0.19% | 30126 |
| 2026-04-15 | $62.70 | $62.90 | 0.32% | 28034 |
| 2026-04-14 | $61.60 | $62.52 | 1.49% | 26031 |
| 2026-04-13 | $61.32 | $62.02 | 1.14% | 23819 |
| 2026-04-10 | $61.84 | $61.71 | -0.21% | 37011 |
| 2026-04-09 | $60.72 | $61.37 | 1.07% | 23200 |
| 2026-04-08 | $60.57 | $60.95 | 0.63% | 20600 |
| 2026-04-07 | $59.38 | $59.38 | 0.00% | 24100 |
| 2026-04-06 | $59.00 | $59.28 | 0.47% | 21800 |
| 2026-04-02 | $58.74 | $59.12 | 0.65% | 8446 |
| 2026-04-01 | $58.42 | $59.28 | 1.47% | 32500 |
| 2026-03-31 | $57.82 | $58.47 | 1.12% | 34513 |
| 2026-03-30 | $57.34 | $56.97 | -0.65% | 26100 |
| 2026-03-27 | $58.20 | $56.86 | -2.30% | 41803 |
| 2026-03-26 | $59.75 | $58.39 | -2.28% | 37700 |
| 2026-03-25 | $59.66 | $60.05 | 0.65% | 92338 |
| 2026-03-24 | $59.65 | $59.47 | -0.30% | 34512 |
| 2026-03-23 | $59.30 | $59.82 | 0.88% | 37021 |
| 2026-03-20 | $59.35 | $59.11 | -0.40% | 27519 |
| 2026-03-19 | $59.56 | $59.70 | 0.24% | 41800 |
| 2026-03-18 | $60.22 | $59.98 | -0.40% | 73100 |
| 2026-03-17 | $60.00 | $60.20 | 0.33% | 81727 |
| 2026-03-16 | $59.77 | $59.60 | -0.28% | 40016 |
| 2026-03-13 | $59.72 | $58.93 | -1.32% | 17339 |
| 2026-03-12 | $59.78 | $59.64 | -0.23% | 24634 |
| 2026-03-11 | $60.34 | $60.18 | -0.27% | 14900 |